Free Trial

SilverCrest Metals (SIL) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free SIL Stock Alerts
C$11.20
+0.51 (+4.77%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

SilverCrest Metals Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+25.00%
3 Month
Performance
+50.54%
6 Month
Performance
+58.87%
Year-To-Date
Performance
+28.88%
1 Year
Performance
+24.03%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SIL Stock Chart for Wednesday, April, 24, 2024

SIL Chart by TradingView

SilverCrest Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$10.69C$11.20
+4.77%		C$11.20C$10.70469,247 shsC$1.65 billion
04/23/2024C$10.28C$10.69
+3.99%		C$10.73C$10.06350,933 shsC$1.57 billion
04/22/2024C$10.87C$10.28
-5.43%		C$10.63C$10.22453,309 shsC$1.51 billion
04/19/2024C$10.40C$10.87
+4.52%		C$10.88C$10.36307,329 shsC$1.60 billion
04/18/2024C$9.81C$10.40
+6.01%		C$10.45C$9.98472,348 shsC$1.53 billion
04/17/2024C$9.64C$9.81
+1.76%		C$9.92C$9.62344,259 shsC$1.44 billion
04/16/2024C$9.74C$9.64
-1.03%		C$9.70C$9.49341,022 shsC$1.42 billion
04/15/2024C$9.90C$9.74
-1.62%		C$10.00C$9.58385,484 shsC$1.43 billion
04/12/2024C$9.97C$9.90
-0.70%		C$10.56C$9.81560,845 shsC$1.45 billion
04/11/2024C$9.91C$9.97
+0.61%		C$10.05C$9.73196,007 shsC$1.46 billion
04/10/2024C$10.23C$9.91
-3.13%		C$10.21C$9.87359,870 shsC$1.46 billion
04/09/2024C$9.81C$10.23
+4.28%		C$10.36C$9.95514,529 shsC$1.50 billion
04/08/2024C$9.73C$9.81
+0.82%		C$9.95C$9.56476,326 shsC$1.44 billion
04/05/2024C$9.40C$9.73
+3.51%		C$9.98C$9.25453,619 shsC$1.43 billion
04/04/2024C$9.57C$9.40
-1.78%		C$9.69C$9.30505,937 shsC$1.38 billion
04/03/2024C$9.21C$9.57
+3.91%		C$9.65C$9.271.02 million shsC$1.41 billion
04/02/2024C$9.21C$9.21C$9.47C$9.11549,632 shsC$1.35 billion
04/01/2024C$9.03C$9.21
+1.99%		C$9.33C$9.09490,450 shsC$1.35 billion
03/29/2024C$9.03C$9.03C$9.18C$8.82283,500 shsC$1.33 billion
03/28/2024C$8.93C$9.03
+1.12%		C$9.18C$8.82283,494 shsC$1.33 billion
03/27/2024C$8.75C$8.93
+2.06%		C$8.97C$8.76217,870 shsC$1.31 billion
03/26/2024C$8.92C$8.75
-1.91%		C$9.11C$8.73209,349 shsC$1.29 billion
03/25/2024C$8.96C$8.92
-0.45%		C$9.16C$8.92181,850 shsC$1.31 billion
03/22/2024C$8.99C$8.96
-0.33%		C$9.12C$8.88136,607 shsC$1.32 billion
03/21/2024C$9.30C$8.99
-3.33%		C$9.43C$8.99277,687 shsC$1.32 billion
03/20/2024C$8.74C$9.30
+6.41%		C$9.39C$8.63399,902 shsC$1.37 billion
03/19/2024C$8.92C$8.74
-2.02%		C$8.86C$8.66235,997 shsC$1.28 billion
03/18/2024C$9.09C$8.92
-1.87%		C$9.07C$8.78266,541 shsC$1.31 billion
03/15/2024C$8.53C$9.09
+6.57%		C$9.12C$8.48436,447 shsC$1.34 billion
03/14/2024C$8.74C$8.53
-2.40%		C$8.77C$8.48269,158 shsC$1.24 billion
03/13/2024C$8.26C$8.74
+5.81%		C$8.86C$8.26478,792 shsC$1.27 billion
03/12/2024C$8.23C$8.26
+0.36%		C$8.32C$8.01375,172 shsC$1.20 billion
03/11/2024C$7.47C$8.23
+10.17%		C$9.01C$7.70979,939 shsC$1.20 billion
03/08/2024C$7.50C$7.47
-0.40%		C$7.65C$7.25247,381 shsC$1.09 billion
03/07/2024C$7.62C$7.50
-1.57%		C$7.61C$7.26302,609 shsC$1.09 billion
03/06/2024C$7.42C$7.62
+2.70%		C$7.64C$7.44227,075 shsC$1.11 billion
03/05/2024C$7.30C$7.42
+1.64%		C$7.50C$7.27194,187 shsC$1.08 billion
03/04/2024C$7.06C$7.30
+3.40%		C$7.36C$7.18210,447 shsC$1.06 billion
03/01/2024C$6.87C$7.06
+2.77%		C$7.16C$6.85300,772 shsC$1.03 billion
02/29/2024C$6.77C$6.87
+1.48%		C$7.07C$6.83169,226 shsC$1.00 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024C$6.83C$6.77
-0.88%		C$6.93C$6.76119,863 shsC$987.13 million
02/27/2024C$6.83C$6.83C$6.93C$6.7795,006 shsC$995.88 million
02/26/2024C$6.95C$6.83
-1.73%		C$6.93C$6.78127,106 shsC$995.88 million
02/23/2024C$6.81C$6.95
+2.06%		C$7.03C$6.77175,041 shsC$1.01 billion
02/22/2024C$6.94C$6.81
-1.87%		C$7.05C$6.81203,777 shsC$992.97 million
02/21/2024C$7.01C$6.94
-1.00%		C$7.00C$6.89237,134 shsC$1.01 billion
02/20/2024C$7.06C$7.01
-0.71%		C$7.10C$6.90115,596 shsC$1.02 billion
02/19/2024C$7.06C$7.06C$7.16C$6.90124,163 shsC$1.03 billion
02/16/2024C$7.01C$7.06
+0.71%		C$7.16C$6.90123,995 shsC$1.03 billion
02/15/2024C$6.98C$7.01
+0.43%		C$7.22C$6.95183,946 shsC$1.02 billion
02/14/2024C$6.93C$6.98
+0.72%		C$7.05C$6.88143,643 shsC$1.02 billion
02/13/2024C$7.59C$6.93
-8.70%		C$7.40C$6.90251,292 shsC$1.01 billion
02/12/2024C$7.46C$7.59
+1.74%		C$7.65C$7.41139,307 shsC$1.11 billion
02/09/2024C$7.45C$7.46
+0.13%		C$7.54C$7.38118,987 shsC$1.09 billion
02/08/2024C$7.48C$7.45
-0.40%		C$7.48C$7.38154,652 shsC$1.09 billion
02/07/2024C$7.55C$7.48
-0.93%		C$7.63C$7.45169,687 shsC$1.09 billion
02/06/2024C$7.34C$7.55
+2.86%		C$7.61C$7.34178,682 shsC$1.10 billion
02/05/2024C$7.41C$7.34
-0.94%		C$7.37C$7.22219,893 shsC$1.07 billion
02/02/2024C$7.50C$7.41
-1.20%		C$7.48C$7.21347,660 shsC$1.08 billion
02/01/2024C$7.43C$7.50
+0.94%		C$7.61C$7.39342,096 shsC$1.09 billion
01/31/2024C$7.53C$7.43
-1.33%		C$7.69C$7.39306,167 shsC$1.08 billion
01/30/2024C$7.65C$7.53
-1.57%		C$7.73C$7.47168,692 shsC$1.10 billion
01/29/2024C$7.55C$7.65
+1.32%		C$7.76C$7.54295,750 shsC$1.12 billion
01/26/2024C$7.65C$7.55
-1.31%		C$7.66C$7.5387,308 shsC$1.10 billion
01/25/2024C$7.44C$7.65
+2.82%		C$7.68C$7.45345,417 shsC$1.12 billion
01/24/2024C$7.87C$7.44
-5.46%		C$8.02C$7.43575,011 shsC$1.08 billion
01/23/2024C$8.04C$7.87
-2.11%		C$8.10C$7.67293,649 shsC$1.15 billion

Related Companies:
This page (TSE:SIL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace