S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Shaw Communications Options Chain and Prices (TSE:SJR)

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Shaw Communications (TSE:SJR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.025Call001.423360.018969
2/21/2020$25.00$0.025Call000.9044510.028509
2/21/2020$22.50$0.025Call0300.571926 (+0.037045)0.041028
2/21/2020$20.00$0.025Call0330.145557 (-0.026359)0.128229
2/21/2020$17.50$2.175Call00 (-12)0.732866 (+0.138729)0.87266
2/21/2020$15.00$5.000Call002.03826 (+0.954135)0.859606
2/21/2020$12.50$7.850Call003.66195 (+0.087261)0.871782
2/21/2020$30.00$10.500Put001.54823 (+0.097797)-0.972312
2/21/2020$25.00$5.700Put001.46277 (+0.266761)-0.868512
2/21/2020$22.50$2.875Put02 (-1)
2/21/2020$20.00$0.575Put2520.26521 (+0.040857)-0.73047
2/21/2020$17.50$0.025Put020.477175-0.043385
2/21/2020$15.00$0.025Put001.00625-0.022947
2/21/2020$12.50$0.025Put001.57696-0.014842
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Do You Need a Fiduciary?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel