S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
Log in

TSE:SPBSuperior Plus Options Chain and Prices

C$8.32
+0.42 (+5.32 %)
(As of 04/7/2020 04:00 PM ET)
Add
Compare
Today's Range
C$8.07
Now: C$8.32
C$8.34
50-Day Range
C$6.02
MA: C$8.95
C$11.89
52-Week Range
C$5.97
Now: C$8.32
C$13.70
Volume653,400 shs
Average Volume907,745 shs
Market CapitalizationC$1.46 billion
P/E Ratio10.21
Dividend Yield8.65%
BetaN/A

Options Chain

Superior Plus (TSE:SPB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$85.00$0.000Call010
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call0290
4/17/2020$65.00$0.000Call01400
4/17/2020$60.00$0.000Call01110
4/17/2020$55.00$0.000Call0690
4/17/2020$50.00$0.000Call0330
4/17/2020$45.00$0.325Call090.8889030.122363
4/17/2020$40.00$0.000Call23 (+1)0.851281 (-0.078714)0
4/17/2020$35.00$3.450Call010 (+9)0.882852 (+0.005067)0.67992
4/17/2020$30.00$7.750Call001.2303 (+0.390893)0.866286
4/17/2020$25.00$12.800Call011.97943 (+0.844362)0.907465
4/17/2020$22.50$15.200Call012.25944 (+1.20222)0.929931
4/17/2020$20.00$17.600Call002.56214 (+1.05331)0.94687
4/17/2020$17.50$20.050Call002.932580.958518
4/17/2020$15.00$22.750Call003.81630.95549
4/17/2020$12.50$24.950Call003.824940.975742
4/17/2020$85.00$47.700Put00
4/17/2020$80.00$42.650Put00
4/17/2020$75.00$37.750Put00
4/17/2020$70.00$33.100Put002.05352 (+0.128516)-0.947994
4/17/2020$65.00$27.650Put032
4/17/2020$60.00$22.500Put048
4/17/2020$55.00$17.700Put0151
4/17/2020$50.00$13.350Put0191.36025 (+0.28497)-0.873017
4/17/2020$45.00$8.050Put0520.79418 (-0.2311)-0.908457
4/17/2020$40.00$4.000Put0140.86 (-0.04271)-0.661796
4/17/2020$35.00$0.000Put1180.8979940
4/17/2020$30.00$0.575Put0271.21796-0.13064
4/17/2020$25.00$0.000Put010
4/17/2020$22.50$0.000Put010
4/17/2020$20.00$0.000Put010
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.025Put002.63229 (+0.180807)-0.004098
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel