Free Trial

Superior Plus (SPB) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free SPB Stock Alerts
C$9.34
-0.09 (-0.95%)
(As of 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Superior Plus Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-7.73%
3 Month
Performance
-1.26%
6 Month
Performance
+0.21%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-14.43%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

SPB Stock Chart for Wednesday, April, 24, 2024

SPB Chart by TradingView

Superior Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$9.39C$9.43
+0.43%		C$9.48C$9.251.09 million shsC$2.34 billion
04/22/2024C$9.50C$9.39
-1.16%		C$9.52C$9.311.14 million shsC$2.33 billion
04/19/2024C$9.40C$9.50
+1.06%		C$9.50C$9.28498,872 shsC$2.36 billion
04/18/2024C$9.35C$9.40
+0.53%		C$9.45C$9.29841,967 shsC$2.34 billion
04/17/2024C$9.25C$9.35
+1.08%		C$9.39C$9.27604,467 shsC$2.32 billion
04/16/2024C$9.25C$9.25C$9.28C$9.16383,239 shsC$2.30 billion
04/15/2024C$9.41C$9.25
-1.70%		C$9.35C$9.121.02 million shsC$2.30 billion
04/12/2024C$9.55C$9.41
-1.47%		C$9.57C$9.37463,384 shsC$2.34 billion
04/11/2024C$9.56C$9.55
-0.10%		C$9.63C$9.48734,004 shsC$2.37 billion
04/10/2024C$9.72C$9.56
-1.65%		C$9.65C$9.51786,885 shsC$2.38 billion
04/09/2024C$9.71C$9.72
+0.10%		C$9.77C$9.59458,226 shsC$2.42 billion
04/08/2024C$9.78C$9.71
-0.72%		C$9.78C$9.67539,605 shsC$2.41 billion
04/05/2024C$9.67C$9.78
+1.14%		C$9.81C$9.59996,034 shsC$2.43 billion
04/04/2024C$9.76C$9.67
-0.92%		C$9.82C$9.64772,364 shsC$2.40 billion
04/03/2024C$9.74C$9.76
+0.21%		C$9.80C$9.69353,624 shsC$2.43 billion
04/02/2024C$9.85C$9.74
-1.12%		C$9.86C$9.72441,866 shsC$2.42 billion
04/01/2024C$10.09C$9.85
-2.38%		C$10.10C$9.80514,905 shsC$2.45 billion
03/29/2024C$10.09C$10.09C$10.14C$10.04510,132 shsC$2.51 billion
03/28/2024C$10.10C$10.09
-0.10%		C$10.14C$10.04524,241 shsC$2.51 billion
03/27/2024C$10.21C$10.10
-1.08%		C$10.16C$10.06716,621 shsC$2.51 billion
03/26/2024C$10.23C$10.21
-0.20%		C$10.32C$10.12744,651 shsC$2.54 billion
03/25/2024C$10.22C$10.23
+0.10%		C$10.36C$10.19695,308 shsC$2.54 billion
03/22/2024C$10.25C$10.22
-0.29%		C$10.28C$10.16253,170 shsC$2.54 billion
03/21/2024C$10.16C$10.25
+0.89%		C$10.29C$10.17830,032 shsC$2.55 billion
03/20/2024C$10.07C$10.16
+0.89%		C$10.22C$10.07673,142 shsC$2.53 billion
03/19/2024C$9.94C$10.07
+1.31%		C$10.15C$9.88625,666 shsC$2.50 billion
03/18/2024C$9.94C$9.94C$9.97C$9.86498,564 shsC$2.47 billion
03/15/2024C$9.74C$9.94
+2.05%		C$9.95C$9.741.09 million shsC$2.47 billion
03/14/2024C$9.82C$9.74
-0.81%		C$9.85C$9.71535,813 shsC$2.42 billion
03/13/2024C$9.81C$9.82
+0.10%		C$9.88C$9.73482,944 shsC$2.44 billion
03/12/2024C$9.85C$9.81
-0.41%		C$9.87C$9.79385,852 shsC$2.44 billion
03/11/2024C$9.84C$9.85
+0.10%		C$9.89C$9.74580,623 shsC$2.45 billion
03/08/2024C$9.96C$9.84
-1.20%		C$9.99C$9.83522,131 shsC$2.45 billion
03/07/2024C$9.89C$9.96
+0.71%		C$9.99C$9.84929,006 shsC$2.48 billion
03/06/2024C$9.73C$9.89
+1.64%		C$9.90C$9.76613,840 shsC$2.46 billion
03/05/2024C$9.67C$9.73
+0.62%		C$9.84C$9.61844,929 shsC$2.42 billion
03/04/2024C$9.52C$9.67
+1.58%		C$9.74C$9.51931,697 shsC$2.40 billion
03/01/2024C$9.55C$9.52
-0.31%		C$9.60C$9.47481,982 shsC$2.37 billion
02/29/2024C$9.23C$9.55
+3.47%		C$9.55C$9.302.46 million shsC$2.37 billion
02/28/2024C$9.15C$9.23
+0.87%		C$9.29C$9.12337,451 shsC$2.29 billion
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/27/2024C$9.06C$9.15
+0.99%		C$9.15C$9.05506,396 shsC$2.27 billion
02/26/2024C$9.27C$9.06
-2.27%		C$9.26C$9.061.03 million shsC$2.25 billion
02/23/2024C$9.60C$9.27
-3.44%		C$9.47C$9.081.48 million shsC$2.30 billion
02/22/2024C$9.53C$9.60
+0.73%		C$9.62C$9.161.09 million shsC$2.39 billion
02/21/2024C$9.37C$9.53
+1.71%		C$9.55C$9.38800,251 shsC$2.37 billion
02/20/2024C$9.39C$9.37
-0.21%		C$9.49C$9.34243,527 shsC$2.33 billion
02/19/2024C$9.39C$9.39C$9.44C$9.33314,245 shsC$2.33 billion
02/16/2024C$9.44C$9.39
-0.53%		C$9.44C$9.33313,925 shsC$2.33 billion
02/15/2024C$9.27C$9.44
+1.83%		C$9.45C$9.26529,877 shsC$2.35 billion
02/14/2024C$9.17C$9.27
+1.09%		C$9.29C$9.15448,598 shsC$2.30 billion
02/13/2024C$9.43C$9.17
-2.76%		C$9.34C$9.17593,036 shsC$2.28 billion
02/12/2024C$9.37C$9.43
+0.64%		C$9.45C$9.33640,655 shsC$2.34 billion
02/09/2024C$9.30C$9.37
+0.75%		C$9.38C$9.29785,337 shsC$2.33 billion
02/08/2024C$9.26C$9.30
+0.43%		C$9.37C$9.21572,501 shsC$2.31 billion
02/07/2024C$9.26C$9.26C$9.35C$9.18759,566 shsC$2.30 billion
02/06/2024C$9.12C$9.26
+1.54%		C$9.27C$9.06573,995 shsC$2.30 billion
02/05/2024C$9.34C$9.12
-2.36%		C$9.31C$9.05848,778 shsC$2.27 billion
02/02/2024C$9.31C$9.34
+0.32%		C$9.35C$9.17624,279 shsC$2.32 billion
02/01/2024C$9.22C$9.31
+0.98%		C$9.36C$9.24413,001 shsC$2.31 billion
01/31/2024C$9.39C$9.22
-1.81%		C$9.46C$9.21732,064 shsC$2.29 billion
01/30/2024C$9.48C$9.39
-0.95%		C$9.42C$9.221.20 million shsC$2.33 billion
01/29/2024C$9.47C$9.48
+0.11%		C$9.49C$9.36412,801 shsC$2.36 billion
01/26/2024C$9.50C$9.47
-0.32%		C$9.56C$9.46485,794 shsC$2.35 billion
01/25/2024C$9.55C$9.50
-0.52%		C$9.61C$9.46782,255 shsC$2.36 billion
01/24/2024C$9.62C$9.55
-0.73%		C$9.68C$9.51591,618 shsC$2.37 billion
01/23/2024C$9.73C$9.62
-1.13%		C$9.78C$9.60288,057 shsC$2.39 billion

Related Companies:
This page (TSE:SPB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders