Free Trial

SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SRU.UN Stock Alerts
C$22.47
-0.21 (-0.93%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

SmartCentres Real Estate Investment Trst Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-1.43%
3 Month
Performance
-9.10%
6 Month
Performance
+3.18%
Year-To-Date
Performance
-8.88%
1 Year
Performance
-14.45%
Receive SRU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SRU.UN Stock Chart for Wednesday, April, 24, 2024

SRU.UN Chart by TradingView

SmartCentres Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$22.79C$22.68
-0.48%		C$23.02C$22.65260,006 shsC$3.28 billion
04/22/2024C$22.32C$22.79
+2.11%		C$22.81C$22.32254,285 shsC$3.30 billion
04/19/2024C$22.08C$22.32
+1.09%		C$22.33C$22.00167,317 shsC$3.23 billion
04/18/2024C$22.00C$22.08
+0.36%		C$22.21C$21.84237,527 shsC$3.19 billion
04/17/2024C$22.16C$22.00
-0.72%		C$22.32C$21.98261,036 shsC$3.18 billion
04/16/2024C$22.18C$22.16
-0.09%		C$22.24C$22.02151,335 shsC$3.20 billion
04/15/2024C$22.53C$22.18
-1.55%		C$22.70C$22.16211,527 shsC$3.21 billion
04/12/2024C$22.82C$22.53
-1.27%		C$22.81C$22.47228,598 shsC$3.26 billion
04/11/2024C$22.78C$22.82
+0.18%		C$23.00C$22.61255,652 shsC$3.30 billion
04/10/2024C$23.46C$22.78
-2.90%		C$23.13C$22.68254,549 shsC$3.29 billion
04/09/2024C$23.18C$23.46
+1.21%		C$23.48C$23.14206,403 shsC$3.39 billion
04/08/2024C$23.09C$23.18
+0.39%		C$23.21C$22.83247,026 shsC$3.35 billion
04/05/2024C$22.67C$23.09
+1.85%		C$23.12C$22.68209,672 shsC$3.34 billion
04/04/2024C$22.52C$22.67
+0.67%		C$22.97C$22.58163,082 shsC$3.28 billion
04/03/2024C$22.89C$22.52
-1.62%		C$22.94C$22.51301,685 shsC$3.26 billion
04/02/2024C$23.00C$22.89
-0.48%		C$22.95C$22.75284,190 shsC$3.31 billion
04/01/2024C$23.23C$23.00
-0.99%		C$23.23C$22.91175,222 shsC$3.33 billion
03/29/2024C$23.23C$23.23C$23.28C$23.05352,404 shsC$3.36 billion
03/28/2024C$23.12C$23.23
+0.48%		C$23.28C$23.05351,038 shsC$3.36 billion
03/27/2024C$22.92C$23.12
+0.87%		C$23.21C$22.80261,564 shsC$3.34 billion
03/26/2024C$22.96C$22.92
-0.17%		C$23.10C$22.89264,223 shsC$3.31 billion
03/25/2024C$23.01C$22.96
-0.22%		C$23.17C$22.92179,624 shsC$3.32 billion
03/22/2024C$23.30C$23.01
-1.24%		C$23.33C$23.01229,047 shsC$3.33 billion
03/21/2024C$23.03C$23.30
+1.17%		C$23.35C$23.05259,648 shsC$3.37 billion
03/20/2024C$22.85C$23.03
+0.79%		C$23.06C$22.82185,116 shsC$3.33 billion
03/19/2024C$22.72C$22.85
+0.57%		C$22.91C$22.61268,791 shsC$3.30 billion
03/18/2024C$22.55C$22.72
+0.75%		C$22.87C$22.55369,022 shsC$3.29 billion
03/15/2024C$22.63C$22.55
-0.35%		C$22.77C$22.49616,036 shsC$3.26 billion
03/14/2024C$22.96C$22.63
-1.44%		C$23.00C$22.54303,451 shsC$3.27 billion
03/13/2024C$23.06C$22.96
-0.43%		C$23.19C$22.89257,065 shsC$3.32 billion
03/12/2024C$23.22C$23.06
-0.69%		C$23.26C$23.02231,519 shsC$3.33 billion
03/11/2024C$23.30C$23.22
-0.34%		C$23.31C$23.13134,439 shsC$3.36 billion
03/08/2024C$23.34C$23.30
-0.17%		C$23.47C$23.24152,392 shsC$3.37 billion
03/07/2024C$23.05C$23.34
+1.26%		C$23.40C$23.07376,139 shsC$3.38 billion
03/06/2024C$23.12C$23.05
-0.30%		C$23.21C$23.04226,550 shsC$3.33 billion
03/05/2024C$23.32C$23.12
-0.86%		C$23.43C$23.02305,849 shsC$3.34 billion
03/04/2024C$23.54C$23.32
-0.93%		C$23.62C$23.24265,503 shsC$3.37 billion
03/01/2024C$23.21C$23.54
+1.42%		C$23.58C$23.06182,633 shsC$3.40 billion
02/29/2024C$23.32C$23.21
-0.47%		C$23.56C$23.12403,029 shsC$3.36 billion
02/28/2024C$23.72C$23.32
-1.69%		C$23.69C$23.32323,175 shsC$3.37 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024C$23.70C$23.72
+0.08%		C$23.91C$23.58347,422 shsC$3.43 billion
02/26/2024C$24.08C$23.70
-1.58%		C$24.15C$23.69359,933 shsC$3.43 billion
02/23/2024C$24.04C$24.08
+0.17%		C$24.19C$23.88123,344 shsC$3.48 billion
02/22/2024C$24.09C$24.04
-0.21%		C$24.18C$23.79310,751 shsC$3.48 billion
02/21/2024C$23.98C$24.09
+0.46%		C$24.16C$23.91251,568 shsC$3.48 billion
02/20/2024C$24.04C$23.98
-0.25%		C$24.08C$23.82194,574 shsC$3.47 billion
02/19/2024C$24.04C$24.04C$24.22C$23.90232,989 shsC$3.48 billion
02/16/2024C$24.21C$24.04
-0.70%		C$24.22C$23.90232,989 shsC$3.48 billion
02/15/2024C$24.15C$24.21
+0.25%		C$24.44C$24.01379,895 shsC$3.50 billion
02/14/2024C$23.67C$24.15
+2.03%		C$24.17C$23.74273,733 shsC$3.49 billion
02/13/2024C$24.28C$23.67
-2.51%		C$24.03C$23.52287,865 shsC$3.42 billion
02/12/2024C$24.45C$24.28
-0.70%		C$24.49C$24.21172,828 shsC$3.51 billion
02/09/2024C$24.27C$24.45
+0.74%		C$24.45C$24.16133,318 shsC$3.54 billion
02/08/2024C$24.33C$24.27
-0.25%		C$24.40C$24.11167,081 shsC$3.51 billion
02/07/2024C$24.36C$24.33
-0.12%		C$24.47C$24.28343,749 shsC$3.52 billion
02/06/2024C$24.12C$24.36
+1.00%		C$24.44C$23.99288,768 shsC$3.52 billion
02/05/2024C$24.68C$24.12
-2.27%		C$24.59C$24.07221,429 shsC$3.49 billion
02/02/2024C$24.89C$24.68
-0.84%		C$24.75C$24.40437,424 shsC$3.57 billion
02/01/2024C$24.66C$24.89
+0.93%		C$24.94C$24.53422,411 shsC$3.60 billion
01/31/2024C$24.78C$24.66
-0.48%		C$24.92C$24.531.12 million shsC$3.57 billion
01/30/2024C$24.84C$24.78
-0.24%		C$24.89C$24.55276,997 shsC$3.58 billion
01/29/2024C$24.66C$24.84
+0.73%		C$24.87C$24.50239,187 shsC$3.59 billion
01/26/2024C$24.52C$24.66
+0.57%		C$24.71C$24.32256,955 shsC$3.57 billion
01/25/2024C$24.95C$24.52
-1.72%		C$25.00C$24.40719,222 shsC$3.55 billion
01/24/2024C$25.11C$24.95
-0.64%		C$25.28C$24.85214,502 shsC$3.61 billion
01/23/2024C$24.97C$25.11
+0.56%		C$25.20C$24.77257,019 shsC$3.63 billion

Related Companies:
This page (TSE:SRU.UN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals