SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free SRU.UN Stock Alerts C$23.23 +0.11 (+0.48%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines SmartCentres Real Estate Investment Trst Stock Price Performance5 Day Performance+0.96%1 Month Performance-0.39%3 Month Performance-5.68%6 Month Performance+2.15%Year-To-Date Performance-6.67%1 Year Performance-10.86% Receive SRU.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. SRU.UN Stock Chart for Friday, March, 29, 2024 SRU.UN Chart by TradingView SmartCentres Real Estate Investment Trst Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$23.12C$23.23+0.48%C$23.28C$23.05351,038 shsC$3.36 billion03/27/2024C$22.92C$23.12+0.87%C$23.21C$22.80261,564 shsC$3.34 billion03/26/2024C$22.96C$22.92-0.17%C$23.10C$22.89264,223 shsC$3.31 billion03/25/2024C$23.01C$22.96-0.22%C$23.17C$22.92179,624 shsC$3.32 billion03/22/2024C$23.30C$23.01-1.24%C$23.33C$23.01229,047 shsC$3.33 billion03/21/2024C$23.03C$23.30+1.17%C$23.35C$23.05259,648 shsC$3.37 billion Get the Latest News and Ratings for SRU.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$22.85C$23.03+0.79%C$23.06C$22.82185,116 shsC$3.33 billion03/19/2024C$22.72C$22.85+0.57%C$22.91C$22.61268,791 shsC$3.30 billion03/18/2024C$22.55C$22.72+0.75%C$22.87C$22.55369,022 shsC$3.29 billion03/15/2024C$22.63C$22.55-0.35%C$22.77C$22.49616,036 shsC$3.26 billion03/14/2024C$22.96C$22.63-1.44%C$23.00C$22.54303,451 shsC$3.27 billion03/13/2024C$23.06C$22.96-0.43%C$23.19C$22.89257,065 shsC$3.32 billion03/12/2024C$23.22C$23.06-0.69%C$23.26C$23.02231,519 shsC$3.33 billion03/11/2024C$23.30C$23.22-0.34%C$23.31C$23.13134,439 shsC$3.36 billion03/08/2024C$23.34C$23.30-0.17%C$23.47C$23.24152,392 shsC$3.37 billion03/07/2024C$23.05C$23.34+1.26%C$23.40C$23.07376,139 shsC$3.38 billion03/06/2024C$23.12C$23.05-0.30%C$23.21C$23.04226,550 shsC$3.33 billion03/05/2024C$23.32C$23.12-0.86%C$23.43C$23.02305,849 shsC$3.34 billion03/04/2024C$23.54C$23.32-0.93%C$23.62C$23.24265,503 shsC$3.37 billion03/01/2024C$23.21C$23.54+1.42%C$23.58C$23.06182,633 shsC$3.40 billion02/29/2024C$23.32C$23.21-0.47%C$23.56C$23.12403,029 shsC$3.36 billion02/28/2024C$23.72C$23.32-1.69%C$23.69C$23.32323,175 shsC$3.37 billion02/27/2024C$23.70C$23.72+0.08%C$23.91C$23.58347,422 shsC$3.43 billion02/26/2024C$24.08C$23.70-1.58%C$24.15C$23.69359,933 shsC$3.43 billion02/23/2024C$24.04C$24.08+0.17%C$24.19C$23.88123,344 shsC$3.48 billion02/22/2024C$24.09C$24.04-0.21%C$24.18C$23.79310,751 shsC$3.48 billion02/21/2024C$23.98C$24.09+0.46%C$24.16C$23.91251,568 shsC$3.48 billion02/20/2024C$24.04C$23.98-0.25%C$24.08C$23.82194,574 shsC$3.47 billion02/19/2024C$24.04C$24.04C$24.22C$23.90232,989 shsC$3.48 billion02/16/2024C$24.21C$24.04-0.70%C$24.22C$23.90232,989 shsC$3.48 billion02/15/2024C$24.15C$24.21+0.25%C$24.44C$24.01379,895 shsC$3.50 billion02/14/2024C$23.67C$24.15+2.03%C$24.17C$23.74273,733 shsC$3.49 billion02/13/2024C$24.28C$23.67-2.51%C$24.03C$23.52287,865 shsC$3.42 billion02/12/2024C$24.45C$24.28-0.70%C$24.49C$24.21172,828 shsC$3.51 billion02/09/2024C$24.27C$24.45+0.74%C$24.45C$24.16133,318 shsC$3.54 billion02/08/2024C$24.33C$24.27-0.25%C$24.40C$24.11167,081 shsC$3.51 billion02/07/2024C$24.36C$24.33-0.12%C$24.47C$24.28343,749 shsC$3.52 billion02/06/2024C$24.12C$24.36+1.00%C$24.44C$23.99288,768 shsC$3.52 billion02/05/2024C$24.68C$24.12-2.27%C$24.59C$24.07221,429 shsC$3.49 billion02/02/2024C$24.89C$24.68-0.84%C$24.75C$24.40437,424 shsC$3.57 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024C$24.66C$24.89+0.93%C$24.94C$24.53422,411 shsC$3.60 billion01/31/2024C$24.78C$24.66-0.48%C$24.92C$24.531.12 million shsC$3.57 billion01/30/2024C$24.84C$24.78-0.24%C$24.89C$24.55276,997 shsC$3.58 billion01/29/2024C$24.66C$24.84+0.73%C$24.87C$24.50239,187 shsC$3.59 billion01/26/2024C$24.52C$24.66+0.57%C$24.71C$24.32256,955 shsC$3.57 billion01/25/2024C$24.95C$24.52-1.72%C$25.00C$24.40719,222 shsC$3.55 billion01/24/2024C$25.11C$24.95-0.64%C$25.28C$24.85214,502 shsC$3.61 billion01/23/2024C$24.97C$25.11+0.56%C$25.20C$24.77257,019 shsC$3.63 billion01/22/2024C$24.58C$24.97+1.59%C$25.03C$24.49251,980 shsC$3.61 billion01/19/2024C$24.80C$24.58-0.89%C$24.93C$24.37357,806 shsC$3.55 billion01/18/2024C$24.86C$24.80-0.24%C$25.05C$24.61203,849 shsC$3.59 billion01/17/2024C$25.44C$24.86-2.28%C$25.30C$24.65368,226 shsC$3.60 billion01/16/2024C$25.52C$25.44-0.31%C$25.49C$25.20205,984 shsC$3.68 billion01/15/2024C$25.43C$25.52+0.35%C$25.52C$25.3597,710 shsC$3.69 billion01/12/2024C$25.61C$25.43-0.70%C$25.75C$25.38215,956 shsC$3.68 billion01/11/2024C$25.31C$25.61+1.19%C$25.63C$24.92759,808 shsC$3.70 billion01/10/2024C$25.26C$25.31+0.20%C$25.46C$25.25350,940 shsC$3.66 billion01/09/2024C$25.60C$25.26-1.33%C$25.56C$25.22268,661 shsC$3.65 billion01/08/2024C$25.49C$25.60+0.43%C$25.80C$25.40184,616 shsC$3.70 billion01/05/2024C$25.22C$25.49+1.07%C$25.50C$25.15207,928 shsC$3.69 billion01/04/2024C$24.85C$25.22+1.49%C$25.28C$24.77338,045 shsC$3.65 billion01/03/2024C$24.89C$24.85-0.16%C$25.00C$24.68256,546 shsC$3.59 billion01/02/2024C$24.89C$24.89C$25.02C$24.69164,440 shsC$3.60 billion01/01/2024C$24.89C$24.89C$24.94C$24.54289,692 shsC$3.60 billion12/29/2023C$24.63C$24.89+1.06%C$24.94C$24.54289,692 shsC$3.60 billion12/28/2023C$24.73C$24.63-0.40%C$24.75C$24.55116,417 shsC$3.56 billion12/27/2023C$24.53C$24.73+0.82%C$24.75C$24.42192,742 shsC$3.58 billion Related Companies: Choice Properties Real Est Invstmnt Trst Stock Price Chart CT Real Estate Investment Trust Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart First Capital Realty Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart Chartwell Retirement Residences Stock Price Chart Boardwalk REIT Stock Price Chart Tricon Residential Stock Price Chart H&R Real Estate Investment Trust Stock Price Chart Altus Group Stock Price Chart Receive SRU.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SRU.UN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartCentres Real Estate Investment Trst Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.