Suncor Energy (SU) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free SU Stock Alerts C$49.99 +0.49 (+0.99%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Suncor Energy Stock Price Performance5 Day Performance+2.33%1 Month Performance+7.21%3 Month Performance+17.76%6 Month Performance+7.02%Year-To-Date Performance+17.76%1 Year Performance+20.11% Receive SU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy SU Stock Chart for Friday, March, 29, 2024 SU Chart by TradingView Suncor Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$49.50C$49.99+0.99%C$50.11C$49.688.12 million shsC$64.49 billion03/27/2024C$49.49C$49.50+0.02%C$49.50C$48.8810.39 million shsC$63.86 billion03/26/2024C$49.95C$49.49-0.92%C$49.99C$49.449.61 million shsC$63.84 billion03/25/2024C$48.85C$49.95+2.25%C$49.99C$48.9116.84 million shsC$64.44 billion03/22/2024C$48.99C$48.85-0.29%C$49.20C$48.727.62 million shsC$63.02 billion03/21/2024C$49.04C$48.99-0.10%C$49.14C$48.838.38 million shsC$63.20 billion Get the Latest News and Ratings for SU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$49.20C$49.04-0.33%C$49.08C$48.718.09 million shsC$63.26 billion03/19/2024C$49.16C$49.20+0.08%C$49.47C$48.947.31 million shsC$63.47 billion03/18/2024C$48.86C$49.16+0.61%C$49.22C$48.558.00 million shsC$63.42 billion03/15/2024C$48.81C$48.86+0.10%C$49.14C$48.6114.92 million shsC$63.03 billion03/14/2024C$47.91C$48.81+1.88%C$49.08C$48.0216.76 million shsC$62.96 billion03/13/2024C$47.24C$47.91+1.42%C$48.19C$47.5512.82 million shsC$61.80 billion03/12/2024C$46.86C$47.24+0.81%C$47.25C$46.7312.44 million shsC$60.94 billion03/11/2024C$46.51C$46.86+0.75%C$46.98C$46.067.64 million shsC$60.45 billion03/08/2024C$46.82C$46.51-0.66%C$46.92C$46.3014.98 million shsC$60.00 billion03/07/2024C$47.20C$46.82-0.81%C$47.44C$46.785.29 million shsC$60.40 billion03/06/2024C$46.93C$47.20+0.58%C$47.64C$46.9912.56 million shsC$60.89 billion03/05/2024C$46.50C$46.93+0.92%C$47.15C$46.3323.74 million shsC$60.54 billion03/04/2024C$47.40C$46.50-1.90%C$47.62C$46.4118.17 million shsC$59.99 billion03/01/2024C$46.63C$47.40+1.65%C$47.46C$46.5924.07 million shsC$61.62 billion02/29/2024C$45.96C$46.63+1.46%C$46.84C$45.7928.20 million shsC$60.62 billion02/28/2024C$45.50C$45.96+1.01%C$46.02C$45.1210.28 million shsC$59.75 billion02/27/2024C$45.68C$45.50-0.39%C$46.14C$45.2618.09 million shsC$59.15 billion02/26/2024C$45.79C$45.68-0.24%C$46.20C$45.5416.42 million shsC$59.38 billion02/23/2024C$45.22C$45.79+1.26%C$45.89C$44.9213.98 million shsC$59.53 billion02/22/2024C$45.35C$45.22-0.29%C$45.87C$45.0018.47 million shsC$58.79 billion02/21/2024C$44.12C$45.35+2.79%C$45.42C$44.209.95 million shsC$58.96 billion02/20/2024C$44.58C$44.12-1.03%C$44.83C$44.1115.15 million shsC$57.36 billion02/19/2024C$44.58C$44.58C$44.98C$44.2711.34 million shsC$57.95 billion02/16/2024C$44.58C$44.58C$44.98C$44.2711.33 million shsC$57.95 billion02/15/2024C$42.70C$44.58+4.40%C$44.59C$42.579.93 million shsC$57.95 billion02/14/2024C$42.86C$42.70-0.37%C$43.28C$42.478.41 million shsC$55.51 billion02/13/2024C$43.55C$42.86-1.58%C$43.76C$42.4311.35 million shsC$55.72 billion02/12/2024C$43.26C$43.55+0.67%C$43.82C$43.225.88 million shsC$56.62 billion02/09/2024C$43.39C$43.26-0.30%C$43.77C$43.134.83 million shsC$56.24 billion02/08/2024C$43.25C$43.39+0.32%C$43.47C$42.996.23 million shsC$56.41 billion02/07/2024C$43.13C$43.25+0.28%C$43.25C$42.824.65 million shsC$56.23 billion02/06/2024C$43.09C$43.13+0.09%C$43.78C$43.074.69 million shsC$56.07 billion02/05/2024C$43.23C$43.09-0.32%C$43.39C$42.506.69 million shsC$56.02 billion02/02/2024C$43.89C$43.23-1.50%C$44.02C$43.225.11 million shsC$56.20 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details02/01/2024C$44.52C$43.89-1.42%C$45.25C$43.545.97 million shsC$57.06 billion01/31/2024C$44.97C$44.52-1.00%C$44.95C$44.372.81 million shsC$57.88 billion01/30/2024C$43.95C$44.97+2.32%C$45.00C$43.562.73 million shsC$58.46 billion01/29/2024C$44.02C$43.95-0.16%C$44.09C$43.614.63 million shsC$57.14 billion01/26/2024C$43.52C$44.02+1.15%C$44.05C$43.403.86 million shsC$57.23 billion01/25/2024C$43.05C$43.52+1.09%C$43.68C$43.164.22 million shsC$56.58 billion01/24/2024C$42.47C$43.05+1.37%C$43.07C$42.404.30 million shsC$55.97 billion01/23/2024C$42.73C$42.47-0.61%C$43.00C$42.271.97 million shsC$55.21 billion01/22/2024C$42.30C$42.73+1.02%C$42.91C$41.885.12 million shsC$55.55 billion01/19/2024C$42.41C$42.30-0.26%C$42.50C$42.051.68 million shsC$54.99 billion01/18/2024C$42.56C$42.41-0.35%C$42.64C$41.913.10 million shsC$55.13 billion01/17/2024C$43.17C$42.56-1.41%C$42.77C$42.082.94 million shsC$55.33 billion01/16/2024C$43.90C$43.17-1.66%C$43.87C$43.132.62 million shsC$56.12 billion01/15/2024C$43.95C$43.90-0.11%C$44.09C$43.52817,326 shsC$57.07 billion01/12/2024C$43.74C$43.95+0.48%C$44.51C$43.765.35 million shsC$57.14 billion01/11/2024C$43.39C$43.74+0.81%C$43.98C$43.262.34 million shsC$56.86 billion01/10/2024C$43.81C$43.39-0.96%C$44.09C$43.094.96 million shsC$56.41 billion01/09/2024C$44.13C$43.81-0.73%C$44.41C$43.657.18 million shsC$56.95 billion01/08/2024C$45.16C$44.13-2.28%C$44.26C$43.665.39 million shsC$57.37 billion01/05/2024C$45.00C$45.16+0.36%C$45.68C$44.934.12 million shsC$58.71 billion01/04/2024C$45.34C$45.00-0.75%C$45.79C$44.804.73 million shsC$58.50 billion01/03/2024C$42.80C$45.34+5.93%C$45.38C$43.518.64 million shsC$58.94 billion01/02/2024C$42.45C$42.80+0.82%C$43.17C$42.615.88 million shsC$55.64 billion01/01/2024C$42.45C$42.45C$42.63C$42.133.62 million shsC$55.19 billion12/29/2023C$42.20C$42.45+0.59%C$42.63C$42.133.32 million shsC$55.19 billion12/28/2023C$42.73C$42.20-1.24%C$42.76C$42.183.24 million shsC$54.86 billion Related Companies: Cenovus Energy Stock Price Chart Imperial Oil Stock Price Chart TC Energy Stock Price Chart Pembina Pipeline Stock Price Chart Cameco Stock Price Chart Enbridge Stock Price Chart Tourmaline Oil Stock Price Chart Ovintiv Stock Price Chart Canadian Natural Resources Stock Price Chart ARC Resources Stock Price Chart Receive SU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suncor Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.