TSE:SUM - Solium Capital Options Chain

Sign in or create an account to add this stock to your watchlist.
C$19.15 0.00 (0.00 %)
(As of 05/1/2019)
Previous CloseC$19.15
Today's RangeC$19.13 - C$19.15
52-Week RangeC$10.05 - C$19.20
Volume84,900 shs
Average Volume270,677 shs
Market CapitalizationC$1.09 billion
P/E Ratio222.67
Dividend YieldN/A
BetaN/A

Options Chain

Solium Capital (TSE:SUM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$0.000Call000
6/21/2019$22.50$0.000Call000
6/21/2019$20.00$0.050Call279090.448283 (+0.005778)0.059368
6/21/2019$17.50$0.350Call082 (-4)0.430324 (+0.038843)0.298226
6/21/2019$15.00$1.525Call040.399053 (-0.224513)0.785319
6/21/2019$12.50$4.200Call001.04221 (+0.234109)0.852811
6/21/2019$10.00$6.650Call001.55989 (-0.158853)0.908207
6/21/2019$7.50$9.400Call002.6734 (+0.498069)0.920165
6/21/2019$5.00$11.850Call003.75954 (+0.632458)0.949961
6/21/2019$2.50$14.350Call006.10537 (+1.1939)0.974388
6/21/2019$30.00$13.650Put000
6/21/2019$25.00$8.600Put0000
6/21/2019$22.50$6.300Put000.706341 (+0.134241)-0.94199
6/21/2019$20.00$3.675Put0000
6/21/2019$17.50$1.550Put200.420894 (+0.021637)-0.710421
6/21/2019$15.00$0.325Put0580.460208 (-0.040478)-0.241853
6/21/2019$12.50$0.000Put050
6/21/2019$10.00$0.000Put000
6/21/2019$7.50$0.000Put000
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel