S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Synex Renewable Energy (SXI) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free SXI Stock Alerts
C$1.93
+0.02 (+1.05%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Synex Renewable Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+13.53%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.52%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SXI Stock Chart for Friday, April, 19, 2024

SXI Chart by TradingView

Synex Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.93C$1.93C$1.93C$1.92200 shsC$9.07 million
04/17/2024C$1.93C$1.93C$1.93C$1.92200 shsC$9.07 million
04/16/2024C$1.91C$1.93
+1.05%		C$1.93C$1.92200 shsC$9.07 million
04/15/2024C$1.91C$1.91C$1.91C$1.91150 shsC$8.98 million
04/10/2024C$1.91C$1.91C$1.91C$1.91200 shsC$8.98 million
04/09/2024C$1.91C$1.91C$1.91C$1.91150 shsC$8.98 million
04/08/2024C$2.00C$1.91
-4.50%		C$1.91C$1.91150 shsC$8.98 million
04/04/2024C$2.00C$2.00C$2.00C$1.835,103 shsC$9.40 million
04/03/2024C$2.00C$2.00C$2.00C$1.835,103 shsC$9.40 million
04/02/2024C$1.94C$2.00
+3.09%		C$2.00C$1.835,103 shsC$9.40 million
03/28/2024C$1.94C$1.94C$1.97C$1.94400 shsC$9.12 million
03/27/2024C$1.98C$1.94
-2.02%		C$1.97C$1.94400 shsC$9.12 million
03/26/2024C$1.92C$1.98
+3.13%		C$2.05C$1.98750 shsC$9.31 million
03/25/2024C$1.92C$1.92C$1.92C$1.92100 shsC$9.02 million
03/18/2024C$1.92C$1.92C$1.92C$1.92100 shsC$9.02 million
03/15/2024C$1.92C$1.92C$1.92C$1.92100 shsC$9.02 million
03/14/2024C$1.92C$1.92C$1.92C$1.92100 shsC$9.02 million
03/13/2024C$1.95C$1.92
-1.54%		C$1.92C$1.92100 shsC$9.02 million
03/12/2024C$1.97C$1.95
-1.02%		C$1.95C$1.95100 shsC$9.17 million
03/11/2024C$1.97C$1.97C$2.16C$1.895,388 shsC$9.26 million
03/08/2024C$2.16C$1.97
-8.80%		C$2.16C$1.895,388 shsC$9.26 million
03/04/2024C$2.16C$2.16C$2.17C$2.16200 shsC$10.15 million
03/01/2024C$2.16C$2.16C$2.17C$2.16200 shsC$10.15 million
02/29/2024C$2.19C$2.16
-1.37%		C$2.17C$2.16200 shsC$10.15 million
02/26/2024C$2.19C$2.19C$2.19C$2.17400 shsC$10.29 million
02/23/2024C$2.19C$2.19C$2.19C$2.17400 shsC$10.29 million
02/22/2024C$2.20C$2.19
-0.45%		C$2.19C$2.17400 shsC$10.29 million
02/21/2024C$2.17C$2.20
+1.38%		C$2.20C$2.20100 shsC$10.34 million
02/16/2024C$2.17C$2.17C$2.17C$2.16200 shsC$10.20 million
02/15/2024C$2.15C$2.17
+0.93%		C$2.17C$2.16200 shsC$10.20 million
02/08/2024C$2.15C$2.15C$2.16C$2.15200 shsC$10.11 million
02/07/2024C$2.15C$2.15C$2.16C$2.15200 shsC$10.11 million
02/06/2024C$2.17C$2.15
-0.92%		C$2.16C$2.15200 shsC$10.11 million
02/05/2024C$2.17C$2.17C$2.17C$2.06500 shsC$10.20 million
02/02/2024C$2.17C$2.17C$2.17C$2.06500 shsC$10.20 million
02/01/2024C$2.02C$2.17
+7.43%		C$2.17C$2.06500 shsC$10.20 million
01/31/2024C$1.97C$2.02
+2.54%		C$2.02C$2.01200 shsC$9.49 million
01/30/2024C$1.97C$1.97C$1.97C$1.97100 shsC$9.26 million
01/29/2024C$1.97C$1.97C$1.97C$1.97100 shsC$9.26 million
01/26/2024C$1.97C$1.97C$1.97C$1.97100 shsC$9.26 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
01/25/2024C$1.95C$1.97
+1.03%		C$1.97C$1.97100 shsC$9.26 million
01/24/2024C$1.93C$1.95
+1.04%		C$1.95C$1.95100 shsC$9.17 million
01/22/2024C$1.93C$1.93C$1.93C$1.93200 shsC$9.07 million

Related Companies:
This page (TSE:SXI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company