QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free TCL.A Stock Alerts
C$13.98
+0.05 (+0.36%)
(As of 11:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Transcontinental Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-6.20%
3 Month
Performance
+2.20%
6 Month
Performance
+32.04%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-2.38%
Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TCL.A Stock Chart for Friday, April, 19, 2024

TCL.A Chart by TradingView

Transcontinental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$13.90C$13.93
+0.22%		C$14.14C$13.81115,483 shsC$1.02 billion
04/17/2024C$14.00C$13.90
-0.71%		C$14.22C$13.90100,973 shsC$1.02 billion
04/16/2024C$13.78C$14.00
+1.60%		C$14.11C$13.80120,586 shsC$1.03 billion
04/15/2024C$13.80C$13.78
-0.14%		C$13.97C$13.64112,079 shsC$1.01 billion
04/12/2024C$14.22C$13.80
-2.95%		C$14.38C$13.76101,113 shsC$1.01 billion
04/11/2024C$13.93C$14.22
+2.08%		C$14.25C$13.89167,288 shsC$1.04 billion
04/10/2024C$14.09C$13.93
-1.14%		C$14.11C$13.89133,170 shsC$1.02 billion
04/09/2024C$13.96C$14.09
+0.93%		C$14.19C$13.9668,791 shsC$1.03 billion
04/08/2024C$13.96C$13.96C$14.12C$13.9354,226 shsC$1.02 billion
04/05/2024C$14.12C$13.96
-1.13%		C$14.17C$13.9280,839 shsC$1.02 billion
04/04/2024C$14.08C$14.12
+0.28%		C$14.23C$14.04101,960 shsC$1.03 billion
04/03/2024C$14.15C$14.08
-0.49%		C$14.27C$14.0674,237 shsC$1.03 billion
04/02/2024C$14.59C$14.15
-3.02%		C$14.35C$14.05118,666 shsC$1.04 billion
04/01/2024C$14.71C$14.59
-0.82%		C$14.75C$14.49101,865 shsC$1.07 billion
03/29/2024C$14.71C$14.71C$14.77C$14.46172,526 shsC$1.08 billion
03/28/2024C$14.75C$14.71
-0.27%		C$14.77C$14.46172,526 shsC$1.08 billion
03/27/2024C$14.78C$14.75
-0.20%		C$14.81C$14.64145,191 shsC$1.08 billion
03/26/2024C$14.66C$14.78
+0.82%		C$14.94C$14.7195,914 shsC$1.08 billion
03/25/2024C$14.73C$14.66
-0.48%		C$14.85C$14.6486,646 shsC$1.07 billion
03/22/2024C$14.81C$14.73
-0.54%		C$14.88C$14.6872,869 shsC$1.08 billion
03/21/2024C$14.94C$14.81
-0.87%		C$15.03C$14.78198,416 shsC$1.08 billion
03/20/2024C$14.85C$14.94
+0.61%		C$14.96C$14.79110,245 shsC$1.09 billion
03/19/2024C$14.97C$14.85
-0.80%		C$15.07C$14.83106,830 shsC$1.09 billion
03/18/2024C$14.88C$14.97
+0.60%		C$15.01C$14.70141,079 shsC$1.10 billion
03/15/2024C$15.08C$14.88
-1.33%		C$15.19C$14.83316,632 shsC$1.09 billion
03/14/2024C$14.29C$15.08
+5.53%		C$15.09C$14.51358,150 shsC$1.10 billion
03/13/2024C$14.23C$14.29
+0.42%		C$15.23C$14.11270,153 shsC$1.05 billion
03/12/2024C$14.25C$14.23
-0.14%		C$14.27C$14.05109,961 shsC$1.04 billion
03/11/2024C$14.09C$14.25
+1.14%		C$14.32C$14.01123,420 shsC$1.04 billion
03/08/2024C$14.28C$14.09
-1.33%		C$14.24C$14.04140,325 shsC$1.03 billion
03/07/2024C$14.20C$14.28
+0.56%		C$14.35C$14.19110,348 shsC$1.05 billion
03/06/2024C$14.35C$14.20
-1.05%		C$14.45C$14.1878,307 shsC$1.04 billion
03/05/2024C$14.25C$14.35
+0.70%		C$14.48C$14.16133,592 shsC$1.05 billion
03/04/2024C$14.24C$14.25
+0.07%		C$14.41C$14.1350,442 shsC$1.04 billion
03/01/2024C$14.34C$14.24
-0.70%		C$14.32C$14.1383,334 shsC$1.04 billion
02/29/2024C$14.65C$14.34
-2.12%		C$14.75C$14.26140,257 shsC$1.05 billion
02/28/2024C$14.68C$14.65
-0.20%		C$14.79C$14.51116,676 shsC$1.07 billion
02/27/2024C$14.26C$14.68
+2.95%		C$14.70C$14.19180,603 shsC$1.08 billion
02/26/2024C$14.24C$14.26
+0.14%		C$14.37C$14.11133,996 shsC$1.04 billion
02/23/2024C$14.05C$14.24
+1.35%		C$14.30C$14.01173,685 shsC$1.04 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$13.97C$14.05
+0.57%		C$14.10C$13.9269,602 shsC$1.03 billion
02/21/2024C$13.74C$13.97
+1.67%		C$14.00C$13.65166,606 shsC$1.02 billion
02/20/2024C$13.67C$13.74
+0.51%		C$13.86C$13.4493,023 shsC$1.01 billion
02/19/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion
02/16/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion
02/15/2024C$13.32C$13.67
+2.63%		C$13.74C$13.37116,539 shsC$1.00 billion
02/14/2024C$13.37C$13.32
-0.37%		C$13.43C$13.2590,233 shsC$975.82 million
02/13/2024C$13.52C$13.37
-1.11%		C$13.59C$13.28112,980 shsC$979.49 million
02/12/2024C$13.44C$13.52
+0.60%		C$13.59C$13.3796,687 shsC$990.48 million
02/09/2024C$13.31C$13.44
+0.98%		C$13.47C$13.1767,320 shsC$984.61 million
02/08/2024C$13.78C$13.31
-3.41%		C$13.80C$13.2988,272 shsC$975.09 million
02/07/2024C$13.75C$13.78
+0.22%		C$13.80C$13.60112,975 shsC$1.01 billion
02/06/2024C$13.24C$13.75
+3.85%		C$13.84C$13.21187,319 shsC$1.01 billion
02/05/2024C$13.48C$13.24
-1.78%		C$13.40C$13.14112,773 shsC$969.96 million
02/02/2024C$13.70C$13.48
-1.61%		C$13.50C$13.28258,983 shsC$987.55 million
02/01/2024C$13.53C$13.70
+1.26%		C$13.95C$13.57337,220 shsC$1.00 billion
01/31/2024C$13.46C$13.53
+0.52%		C$13.68C$13.351.41 million shsC$991.21 million
01/30/2024C$13.95C$13.46
-3.51%		C$13.85C$13.35241,125 shsC$986.08 million
01/29/2024C$14.04C$13.95
-0.64%		C$14.07C$13.78126,516 shsC$1.02 billion
01/26/2024C$13.61C$14.04
+3.16%		C$14.08C$13.59318,855 shsC$1.03 billion
01/25/2024C$13.49C$13.61
+0.89%		C$13.74C$13.41263,733 shsC$997.07 million
01/24/2024C$13.77C$13.49
-2.03%		C$13.86C$13.44219,239 shsC$988.28 million
01/23/2024C$13.70C$13.77
+0.51%		C$13.88C$13.69137,360 shsC$1.01 billion
01/22/2024C$13.63C$13.70
+0.51%		C$13.84C$13.56296,418 shsC$1.00 billion
01/19/2024C$13.48C$13.63
+1.11%		C$13.69C$13.43194,858 shsC$998.53 million
01/18/2024C$13.30C$13.48
+1.35%		C$13.67C$13.35192,076 shsC$987.55 million

Related Companies:
This page (TSE:TCL.A) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes