S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free TCL.A Stock Alerts
C$13.93
+0.03 (+0.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Transcontinental Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-6.20%
3 Month
Performance
+2.20%
6 Month
Performance
+32.04%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-2.38%
Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

TCL.A Stock Chart for Friday, April, 19, 2024

TCL.A Chart by TradingView

Transcontinental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$13.90C$13.93
+0.22%		C$14.14C$13.81115,483 shsC$1.02 billion
04/17/2024C$14.00C$13.90
-0.71%		C$14.22C$13.90100,973 shsC$1.02 billion
04/16/2024C$13.78C$14.00
+1.60%		C$14.11C$13.80120,586 shsC$1.03 billion
04/15/2024C$13.80C$13.78
-0.14%		C$13.97C$13.64112,079 shsC$1.01 billion
04/12/2024C$14.22C$13.80
-2.95%		C$14.38C$13.76101,113 shsC$1.01 billion
04/11/2024C$13.93C$14.22
+2.08%		C$14.25C$13.89167,288 shsC$1.04 billion
04/10/2024C$14.09C$13.93
-1.14%		C$14.11C$13.89133,170 shsC$1.02 billion
04/09/2024C$13.96C$14.09
+0.93%		C$14.19C$13.9668,791 shsC$1.03 billion
04/08/2024C$13.96C$13.96C$14.12C$13.9354,226 shsC$1.02 billion
04/05/2024C$14.12C$13.96
-1.13%		C$14.17C$13.9280,839 shsC$1.02 billion
04/04/2024C$14.08C$14.12
+0.28%		C$14.23C$14.04101,960 shsC$1.03 billion
04/03/2024C$14.15C$14.08
-0.49%		C$14.27C$14.0674,237 shsC$1.03 billion
04/02/2024C$14.59C$14.15
-3.02%		C$14.35C$14.05118,666 shsC$1.04 billion
04/01/2024C$14.71C$14.59
-0.82%		C$14.75C$14.49101,865 shsC$1.07 billion
03/29/2024C$14.71C$14.71C$14.77C$14.46172,526 shsC$1.08 billion
03/28/2024C$14.75C$14.71
-0.27%		C$14.77C$14.46172,526 shsC$1.08 billion
03/27/2024C$14.78C$14.75
-0.20%		C$14.81C$14.64145,191 shsC$1.08 billion
03/26/2024C$14.66C$14.78
+0.82%		C$14.94C$14.7195,914 shsC$1.08 billion
03/25/2024C$14.73C$14.66
-0.48%		C$14.85C$14.6486,646 shsC$1.07 billion
03/22/2024C$14.81C$14.73
-0.54%		C$14.88C$14.6872,869 shsC$1.08 billion
03/21/2024C$14.94C$14.81
-0.87%		C$15.03C$14.78198,416 shsC$1.08 billion
03/20/2024C$14.85C$14.94
+0.61%		C$14.96C$14.79110,245 shsC$1.09 billion
03/19/2024C$14.97C$14.85
-0.80%		C$15.07C$14.83106,830 shsC$1.09 billion
03/18/2024C$14.88C$14.97
+0.60%		C$15.01C$14.70141,079 shsC$1.10 billion
03/15/2024C$15.08C$14.88
-1.33%		C$15.19C$14.83316,632 shsC$1.09 billion
03/14/2024C$14.29C$15.08
+5.53%		C$15.09C$14.51358,150 shsC$1.10 billion
03/13/2024C$14.23C$14.29
+0.42%		C$15.23C$14.11270,153 shsC$1.05 billion
03/12/2024C$14.25C$14.23
-0.14%		C$14.27C$14.05109,961 shsC$1.04 billion
03/11/2024C$14.09C$14.25
+1.14%		C$14.32C$14.01123,420 shsC$1.04 billion
03/08/2024C$14.28C$14.09
-1.33%		C$14.24C$14.04140,325 shsC$1.03 billion
03/07/2024C$14.20C$14.28
+0.56%		C$14.35C$14.19110,348 shsC$1.05 billion
03/06/2024C$14.35C$14.20
-1.05%		C$14.45C$14.1878,307 shsC$1.04 billion
03/05/2024C$14.25C$14.35
+0.70%		C$14.48C$14.16133,592 shsC$1.05 billion
03/04/2024C$14.24C$14.25
+0.07%		C$14.41C$14.1350,442 shsC$1.04 billion
03/01/2024C$14.34C$14.24
-0.70%		C$14.32C$14.1383,334 shsC$1.04 billion
02/29/2024C$14.65C$14.34
-2.12%		C$14.75C$14.26140,257 shsC$1.05 billion
02/28/2024C$14.68C$14.65
-0.20%		C$14.79C$14.51116,676 shsC$1.07 billion
02/27/2024C$14.26C$14.68
+2.95%		C$14.70C$14.19180,603 shsC$1.08 billion
02/26/2024C$14.24C$14.26
+0.14%		C$14.37C$14.11133,996 shsC$1.04 billion
02/23/2024C$14.05C$14.24
+1.35%		C$14.30C$14.01173,685 shsC$1.04 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/22/2024C$13.97C$14.05
+0.57%		C$14.10C$13.9269,602 shsC$1.03 billion
02/21/2024C$13.74C$13.97
+1.67%		C$14.00C$13.65166,606 shsC$1.02 billion
02/20/2024C$13.67C$13.74
+0.51%		C$13.86C$13.4493,023 shsC$1.01 billion
02/19/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion
02/16/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion
02/15/2024C$13.32C$13.67
+2.63%		C$13.74C$13.37116,539 shsC$1.00 billion
02/14/2024C$13.37C$13.32
-0.37%		C$13.43C$13.2590,233 shsC$975.82 million
02/13/2024C$13.52C$13.37
-1.11%		C$13.59C$13.28112,980 shsC$979.49 million
02/12/2024C$13.44C$13.52
+0.60%		C$13.59C$13.3796,687 shsC$990.48 million
02/09/2024C$13.31C$13.44
+0.98%		C$13.47C$13.1767,320 shsC$984.61 million
02/08/2024C$13.78C$13.31
-3.41%		C$13.80C$13.2988,272 shsC$975.09 million
02/07/2024C$13.75C$13.78
+0.22%		C$13.80C$13.60112,975 shsC$1.01 billion
02/06/2024C$13.24C$13.75
+3.85%		C$13.84C$13.21187,319 shsC$1.01 billion
02/05/2024C$13.48C$13.24
-1.78%		C$13.40C$13.14112,773 shsC$969.96 million
02/02/2024C$13.70C$13.48
-1.61%		C$13.50C$13.28258,983 shsC$987.55 million
02/01/2024C$13.53C$13.70
+1.26%		C$13.95C$13.57337,220 shsC$1.00 billion
01/31/2024C$13.46C$13.53
+0.52%		C$13.68C$13.351.41 million shsC$991.21 million
01/30/2024C$13.95C$13.46
-3.51%		C$13.85C$13.35241,125 shsC$986.08 million
01/29/2024C$14.04C$13.95
-0.64%		C$14.07C$13.78126,516 shsC$1.02 billion
01/26/2024C$13.61C$14.04
+3.16%		C$14.08C$13.59318,855 shsC$1.03 billion
01/25/2024C$13.49C$13.61
+0.89%		C$13.74C$13.41263,733 shsC$997.07 million
01/24/2024C$13.77C$13.49
-2.03%		C$13.86C$13.44219,239 shsC$988.28 million
01/23/2024C$13.70C$13.77
+0.51%		C$13.88C$13.69137,360 shsC$1.01 billion
01/22/2024C$13.63C$13.70
+0.51%		C$13.84C$13.56296,418 shsC$1.00 billion
01/19/2024C$13.48C$13.63
+1.11%		C$13.69C$13.43194,858 shsC$998.53 million
01/18/2024C$13.30C$13.48
+1.35%		C$13.67C$13.35192,076 shsC$987.55 million

Related Companies:
This page (TSE:TCL.A) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace