Transcontinental (TCL.B) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free TCL.B Stock Alerts C$14.25 +0.01 (+0.07%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Transcontinental Stock Price Performance5 Day Performance+0.07%1 Month Performance-6.86%3 Month Performance+5.56%6 Month Performance+28.15%Year-To-Date PerformanceN/A1 Year Performance+1.79% Receive TCL.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. TCL.B Stock Chart for Wednesday, April, 17, 2024 TCL.B Chart by TradingView Transcontinental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$14.24C$14.25+0.07%C$14.29C$14.253,300 shsC$190.38 million04/15/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million04/12/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million04/11/2024C$13.98C$14.24+1.86%C$14.24C$14.24100 shsC$190.25 million04/09/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million04/08/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million Get the Latest News and Ratings for TCL.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024C$14.15C$13.98-1.20%C$13.98C$13.98200 shsC$186.77 million04/04/2024C$15.21C$14.15-6.97%C$16.67C$14.15710 shsC$189.04 million04/03/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million04/02/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million04/01/2024C$15.20C$15.21+0.07%C$15.21C$15.21100 shsC$203.21 million03/28/2024C$15.20C$15.20C$15.20C$15.201,200 shsC$203.07 million03/27/2024C$14.93C$15.20+1.81%C$15.20C$15.201,200 shsC$203.07 million03/26/2024C$14.70C$14.93+1.56%C$14.93C$14.91500 shsC$199.47 million03/25/2024C$14.94C$14.70-1.61%C$14.91C$14.70800 shsC$196.39 million03/20/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million03/19/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million03/18/2024C$15.30C$14.94-2.35%C$14.94C$14.94100 shsC$199.60 million03/15/2024C$15.01C$15.30+1.93%C$15.30C$15.02500 shsC$204.41 million03/14/2024C$14.36C$15.01+4.53%C$15.01C$14.63950 shsC$200.53 million03/13/2024C$14.25C$14.36+0.77%C$15.00C$14.324,330 shsC$191.85 million03/11/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million03/06/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million03/05/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million03/04/2024C$14.40C$14.25-1.04%C$14.25C$14.25100 shsC$190.38 million03/01/2024C$14.40C$14.40C$14.42C$14.40800 shsC$192.38 million02/29/2024C$14.60C$14.40-1.37%C$14.42C$14.40800 shsC$192.38 million02/28/2024C$14.39C$14.60+1.46%C$14.60C$14.60100 shsC$195.06 million02/27/2024C$14.28C$14.39+0.77%C$14.39C$14.39100 shsC$192.25 million02/26/2024C$14.28C$14.28C$14.28C$14.28458 shsC$190.78 million02/23/2024C$14.04C$14.28+1.71%C$14.28C$14.28460 shsC$190.78 million02/22/2024C$14.09C$14.04-0.35%C$14.04C$14.04200 shsC$187.57 million02/19/2024C$14.09C$14.09C$14.14C$14.09386 shsC$188.24 million02/08/2024C$14.09C$14.09C$14.14C$14.09386 shsC$188.24 million02/07/2024C$13.75C$14.09+2.47%C$14.14C$14.09386 shsC$188.24 million02/06/2024C$13.75C$13.75C$13.75C$13.75200 shsC$183.70 million02/05/2024C$13.75C$13.75C$13.75C$13.75200 shsC$183.70 million02/02/2024C$13.56C$13.75+1.40%C$13.76C$13.75500 shsC$183.70 million02/01/2024C$13.38C$13.56+1.35%C$13.56C$13.56100 shsC$181.16 million01/31/2024C$13.38C$13.38C$13.79C$13.38800 shsC$178.76 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"01/30/2024C$13.87C$13.38-3.53%C$13.79C$13.38800 shsC$178.76 million01/29/2024C$13.87C$13.87C$13.88C$13.87400 shsC$185.30 million01/26/2024C$14.16C$13.87-2.05%C$13.88C$13.87400 shsC$185.30 million01/25/2024C$13.35C$14.16+6.07%C$14.16C$14.16100 shsC$189.18 million01/24/2024C$13.35C$13.35C$13.59C$13.21372 shsC$178.36 million01/23/2024C$13.50C$13.35-1.11%C$13.59C$13.21372 shsC$178.36 million01/19/2024C$13.50C$13.50C$13.50C$13.50200 shsC$180.36 million01/18/2024C$13.50C$13.50C$13.50C$13.50200 shsC$180.36 million01/17/2024C$13.81C$13.50-2.24%C$13.50C$13.50150 shsC$180.36 million01/16/2024C$14.10C$13.81-2.06%C$13.81C$13.81100 shsC$184.50 million Related Companies: PNC.A Stock Chart PNC.B Stock Chart DII.B Stock Chart KEG.UN Stock Chart GH Stock Chart WPRT Stock Chart CJR.B Stock Chart TRZ Stock Chart SRV.UN Stock Chart SXP Stock Chart Receive TCL.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCL.B) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts[BUY ALERT] Our #1 A.I. Stock for AprilBehind the MarketsThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcontinental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.