S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Transcontinental (TCL.B) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TCL.B Stock Alerts
C$14.25
+0.01 (+0.07%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Transcontinental Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-6.86%
3 Month
Performance
+5.56%
6 Month
Performance
+28.15%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.79%
Receive TCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TCL.B Stock Chart for Wednesday, April, 17, 2024

TCL.B Chart by TradingView

Transcontinental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$14.24C$14.25
+0.07%		C$14.29C$14.253,300 shsC$190.38 million
04/15/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million
04/12/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million
04/11/2024C$13.98C$14.24
+1.86%		C$14.24C$14.24100 shsC$190.25 million
04/09/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million
04/08/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million
04/05/2024C$14.15C$13.98
-1.20%		C$13.98C$13.98200 shsC$186.77 million
04/04/2024C$15.21C$14.15
-6.97%		C$16.67C$14.15710 shsC$189.04 million
04/03/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million
04/02/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million
04/01/2024C$15.20C$15.21
+0.07%		C$15.21C$15.21100 shsC$203.21 million
03/28/2024C$15.20C$15.20C$15.20C$15.201,200 shsC$203.07 million
03/27/2024C$14.93C$15.20
+1.81%		C$15.20C$15.201,200 shsC$203.07 million
03/26/2024C$14.70C$14.93
+1.56%		C$14.93C$14.91500 shsC$199.47 million
03/25/2024C$14.94C$14.70
-1.61%		C$14.91C$14.70800 shsC$196.39 million
03/20/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million
03/19/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million
03/18/2024C$15.30C$14.94
-2.35%		C$14.94C$14.94100 shsC$199.60 million
03/15/2024C$15.01C$15.30
+1.93%		C$15.30C$15.02500 shsC$204.41 million
03/14/2024C$14.36C$15.01
+4.53%		C$15.01C$14.63950 shsC$200.53 million
03/13/2024C$14.25C$14.36
+0.77%		C$15.00C$14.324,330 shsC$191.85 million
03/11/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/06/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/05/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/04/2024C$14.40C$14.25
-1.04%		C$14.25C$14.25100 shsC$190.38 million
03/01/2024C$14.40C$14.40C$14.42C$14.40800 shsC$192.38 million
02/29/2024C$14.60C$14.40
-1.37%		C$14.42C$14.40800 shsC$192.38 million
02/28/2024C$14.39C$14.60
+1.46%		C$14.60C$14.60100 shsC$195.06 million
02/27/2024C$14.28C$14.39
+0.77%		C$14.39C$14.39100 shsC$192.25 million
02/26/2024C$14.28C$14.28C$14.28C$14.28458 shsC$190.78 million
02/23/2024C$14.04C$14.28
+1.71%		C$14.28C$14.28460 shsC$190.78 million
02/22/2024C$14.09C$14.04
-0.35%		C$14.04C$14.04200 shsC$187.57 million
02/19/2024C$14.09C$14.09C$14.14C$14.09386 shsC$188.24 million
02/08/2024C$14.09C$14.09C$14.14C$14.09386 shsC$188.24 million
02/07/2024C$13.75C$14.09
+2.47%		C$14.14C$14.09386 shsC$188.24 million
02/06/2024C$13.75C$13.75C$13.75C$13.75200 shsC$183.70 million
02/05/2024C$13.75C$13.75C$13.75C$13.75200 shsC$183.70 million
02/02/2024C$13.56C$13.75
+1.40%		C$13.76C$13.75500 shsC$183.70 million
02/01/2024C$13.38C$13.56
+1.35%		C$13.56C$13.56100 shsC$181.16 million
01/31/2024C$13.38C$13.38C$13.79C$13.38800 shsC$178.76 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
01/30/2024C$13.87C$13.38
-3.53%		C$13.79C$13.38800 shsC$178.76 million
01/29/2024C$13.87C$13.87C$13.88C$13.87400 shsC$185.30 million
01/26/2024C$14.16C$13.87
-2.05%		C$13.88C$13.87400 shsC$185.30 million
01/25/2024C$13.35C$14.16
+6.07%		C$14.16C$14.16100 shsC$189.18 million
01/24/2024C$13.35C$13.35C$13.59C$13.21372 shsC$178.36 million
01/23/2024C$13.50C$13.35
-1.11%		C$13.59C$13.21372 shsC$178.36 million
01/19/2024C$13.50C$13.50C$13.50C$13.50200 shsC$180.36 million
01/18/2024C$13.50C$13.50C$13.50C$13.50200 shsC$180.36 million
01/17/2024C$13.81C$13.50
-2.24%		C$13.50C$13.50150 shsC$180.36 million
01/16/2024C$14.10C$13.81
-2.06%		C$13.81C$13.81100 shsC$184.50 million

Related Companies:
This page (TSE:TCL.B) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
The Greatest Bull Market in Crypto History…
Weiss Ratings