S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free TECK.A Stock Alerts
C$64.77
-0.93 (-1.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Teck Resources Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+9.56%
3 Month
Performance
+25.65%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+15.87%
1 Year
Performance
-36.34%
Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

TECK.A Stock Chart for Friday, April, 19, 2024

TECK.A Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$65.70C$64.77
-1.42%		C$65.80C$64.522,301 shsC$493.55 million
04/18/2024C$65.00C$65.70
+1.08%		C$66.15C$65.072,983 shsC$500.63 million
04/17/2024C$64.62C$65.00
+0.59%		C$66.56C$65.001,261 shsC$495.30 million
04/16/2024C$65.85C$64.62
-1.87%		C$65.40C$63.793,169 shsC$492.40 million
04/15/2024C$66.00C$65.85
-0.23%		C$66.22C$65.604,145 shsC$501.78 million
04/12/2024C$66.43C$66.00
-0.65%		C$68.71C$66.002,842 shsC$502.92 million
04/11/2024C$67.53C$66.43
-1.63%		C$66.92C$66.001,132 shsC$506.20 million
04/10/2024C$67.00C$67.53
+0.79%		C$68.12C$66.453,024 shsC$514.58 million
04/09/2024C$63.75C$67.00
+5.10%		C$67.00C$65.884,530 shsC$510.54 million
04/08/2024C$63.45C$63.75
+0.47%		C$64.40C$63.023,090 shsC$485.78 million
04/05/2024C$64.45C$63.45
-1.55%		C$63.88C$63.151,943 shsC$488.57 million
04/04/2024C$64.40C$64.45
+0.08%		C$65.66C$64.453,018 shsC$496.27 million
04/03/2024C$62.85C$64.40
+2.47%		C$64.50C$63.153,716 shsC$495.88 million
04/02/2024C$62.55C$62.85
+0.48%		C$63.25C$62.502,761 shsC$483.95 million
04/01/2024C$62.22C$62.55
+0.53%		C$63.29C$62.507,656 shsC$481.64 million
03/29/2024C$62.22C$62.22C$62.30C$59.743,824 shsC$479.09 million
03/28/2024C$59.50C$62.22
+4.57%		C$62.30C$59.743,824 shsC$479.09 million
03/27/2024C$58.60C$59.50
+1.54%		C$59.57C$58.971,136 shsC$458.15 million
03/26/2024C$58.69C$58.60
-0.14%		C$58.84C$58.41399 shsC$451.22 million
03/25/2024C$59.39C$58.69
-1.19%		C$59.89C$58.692,320 shsC$451.87 million
03/22/2024C$60.53C$59.39
-1.88%		C$60.98C$59.383,027 shsC$457.30 million
03/21/2024C$60.65C$60.53
-0.20%		C$60.86C$60.153,715 shsC$466.08 million
03/20/2024C$59.12C$60.65
+2.59%		C$60.65C$58.802,310 shsC$467.01 million
03/19/2024C$60.00C$59.12
-1.47%		C$59.65C$58.953,828 shsC$455.22 million
03/18/2024C$60.98C$60.00
-1.61%		C$61.30C$60.003,320 shsC$462 million
03/15/2024C$60.41C$60.98
+0.94%		C$61.00C$60.501,270 shsC$469.55 million
03/14/2024C$61.70C$60.41
-2.09%		C$61.20C$60.006,086 shsC$465.16 million
03/13/2024C$56.88C$61.70
+8.47%		C$62.00C$57.299,435 shsC$475.09 million
03/12/2024C$56.00C$56.88
+1.57%		C$56.88C$55.752,604 shsC$437.98 million
03/11/2024C$55.91C$56.00
+0.16%		C$56.27C$55.503,362 shsC$431.20 million
03/08/2024C$55.38C$55.91
+0.96%		C$56.50C$55.37818 shsC$430.51 million
03/07/2024C$53.57C$55.38
+3.38%		C$55.62C$54.113,431 shsC$426.43 million
03/06/2024C$53.11C$53.57
+0.87%		C$53.82C$53.131,200 shsC$412.49 million
03/05/2024C$53.48C$53.11
-0.69%		C$53.50C$53.11650 shsC$408.95 million
03/04/2024C$53.07C$53.48
+0.77%		C$53.85C$53.404,517 shsC$417.14 million
03/01/2024C$52.06C$53.07
+1.94%		C$53.07C$52.251,440 shsC$413.95 million
02/29/2024C$50.77C$52.06
+2.54%		C$52.47C$51.281,931 shsC$406.07 million
02/28/2024C$51.90C$50.77
-2.18%		C$51.24C$50.71732 shsC$396.01 million
02/27/2024C$52.42C$51.90
-0.99%		C$52.48C$51.903,535 shsC$404.82 million
02/26/2024C$53.45C$52.42
-1.93%		C$52.42C$51.952,221 shsC$408.88 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/23/2024C$52.25C$53.45
+2.30%		C$53.45C$52.007,046 shsC$416.91 million
02/22/2024C$51.41C$52.25
+1.63%		C$53.74C$52.256,337 shsC$407.55 million
02/21/2024C$50.70C$51.41
+1.40%		C$51.41C$50.983,361 shsC$401.00 million
02/20/2024C$52.44C$50.70
-3.32%		C$51.86C$50.701,951 shsC$395.46 million
02/19/2024C$52.44C$52.44C$52.70C$52.001,378 shsC$409.03 million
02/16/2024C$51.59C$52.44
+1.65%		C$52.70C$52.001,378 shsC$409.03 million
02/15/2024C$50.98C$51.59
+1.20%		C$51.78C$51.591,010 shsC$402.40 million
02/14/2024C$50.12C$50.98
+1.72%		C$50.98C$50.511,426 shsC$397.64 million
02/13/2024C$50.60C$50.12
-0.95%		C$50.18C$49.644,126 shsC$390.94 million
02/12/2024C$49.74C$50.60
+1.73%		C$50.73C$50.083,115 shsC$394.68 million
02/09/2024C$51.01C$49.74
-2.49%		C$50.90C$49.624,060 shsC$387.97 million
02/08/2024C$51.80C$51.01
-1.53%		C$51.50C$50.803,941 shsC$397.88 million
02/07/2024C$52.30C$51.80
-0.96%		C$52.00C$51.591,962 shsC$404.04 million
02/06/2024C$52.15C$52.30
+0.29%		C$52.77C$52.225,588 shsC$407.94 million
02/05/2024C$53.32C$52.15
-2.19%		C$52.88C$51.703,527 shsC$406.77 million
02/02/2024C$54.19C$53.32
-1.61%		C$53.80C$53.256,790 shsC$415.90 million
02/01/2024C$53.80C$54.19
+0.72%		C$54.62C$54.15757 shsC$422.68 million
01/31/2024C$54.42C$53.80
-1.14%		C$54.50C$53.771,340 shsC$419.64 million
01/30/2024C$54.20C$54.42
+0.41%		C$54.51C$53.531,546 shsC$424.48 million
01/29/2024C$54.14C$54.20
+0.11%		C$54.25C$53.62845 shsC$422.76 million
01/26/2024C$54.65C$54.14
-0.93%		C$54.25C$53.322,540 shsC$422.29 million
01/25/2024C$54.22C$54.65
+0.79%		C$54.65C$54.35263 shsC$426.27 million
01/24/2024C$52.40C$54.22
+3.47%		C$54.65C$54.183,601 shsC$422.92 million
01/23/2024C$51.65C$52.40
+1.45%		C$53.00C$52.253,984 shsC$408.72 million
01/22/2024C$51.55C$51.65
+0.19%		C$51.85C$51.353,700 shsC$402.87 million
01/19/2024C$50.30C$51.55
+2.49%		C$51.66C$50.694,085 shsC$402.09 million
01/18/2024C$49.85C$50.30
+0.90%		C$50.30C$50.002,206 shsC$392.34 million

Related Companies:
This page (TSE:TECK.A) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes