Free Trial

Teck Resources (TECK.B) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TECK.B Stock Alerts
C$67.83
+5.60 (+9.00%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Teck Resources Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+12.38%
3 Month
Performance
+20.90%
6 Month
Performance
+35.86%
Year-To-Date
Performance
+17.64%
1 Year
Performance
+11.75%
Receive TECK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

TECK.B Stock Chart for Thursday, April, 25, 2024

TECK.B Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$62.20C$62.23
+0.05%		C$62.95C$61.241.32 million shsC$31.77 billion
04/23/2024C$62.83C$62.20
-1.00%		C$62.37C$61.041.14 million shsC$31.75 billion
04/22/2024C$64.81C$62.83
-3.06%		C$63.49C$62.061.52 million shsC$32.08 billion
04/19/2024C$65.74C$64.81
-1.41%		C$65.91C$64.441.13 million shsC$33.09 billion
04/18/2024C$65.01C$65.74
+1.12%		C$66.50C$64.991.01 million shsC$33.56 billion
04/17/2024C$65.11C$65.01
-0.15%		C$67.35C$64.931.24 million shsC$33.19 billion
04/16/2024C$65.84C$65.11
-1.11%		C$65.75C$63.641.52 million shsC$33.24 billion
04/15/2024C$66.01C$65.84
-0.26%		C$67.39C$65.361.65 million shsC$33.61 billion
04/12/2024C$66.45C$66.01
-0.66%		C$69.41C$65.561.11 million shsC$33.70 billion
04/11/2024C$67.53C$66.45
-1.60%		C$67.71C$65.82828,579 shsC$33.92 billion
04/10/2024C$66.70C$67.53
+1.24%		C$68.73C$65.311.23 million shsC$34.48 billion
04/09/2024C$63.77C$66.70
+4.59%		C$67.00C$64.761.46 million shsC$34.05 billion
04/08/2024C$63.48C$63.77
+0.46%		C$64.99C$63.47821,329 shsC$32.56 billion
04/05/2024C$63.58C$63.48
-0.16%		C$63.88C$63.07859,664 shsC$32.38 billion
04/04/2024C$64.74C$63.58
-1.79%		C$65.42C$63.381.80 million shsC$32.43 billion
04/03/2024C$62.89C$64.74
+2.94%		C$64.82C$62.891.49 million shsC$33.02 billion
04/02/2024C$62.76C$62.89
+0.21%		C$63.49C$62.161.26 million shsC$32.08 billion
04/01/2024C$62.00C$62.76
+1.23%		C$63.84C$62.05992,906 shsC$32.01 billion
03/29/2024C$62.00C$62.00C$62.58C$59.551.99 million shsC$31.63 billion
03/28/2024C$59.61C$62.00
+4.01%		C$62.58C$59.551.98 million shsC$31.63 billion
03/27/2024C$58.50C$59.61
+1.90%		C$59.67C$58.49689,084 shsC$30.41 billion
03/26/2024C$58.63C$58.50
-0.22%		C$59.07C$58.38817,755 shsC$29.84 billion
03/25/2024C$59.34C$58.63
-1.20%		C$60.11C$58.52873,644 shsC$29.91 billion
03/22/2024C$60.55C$59.34
-2.00%		C$60.39C$59.14860,894 shsC$30.27 billion
03/21/2024C$60.72C$60.55
-0.28%		C$61.57C$60.11844,749 shsC$30.89 billion
03/20/2024C$59.13C$60.72
+2.69%		C$60.86C$58.751.26 million shsC$30.97 billion
03/19/2024C$60.10C$59.13
-1.61%		C$59.84C$58.791.35 million shsC$30.16 billion
03/18/2024C$60.79C$60.10
-1.14%		C$61.37C$59.951.67 million shsC$30.66 billion
03/15/2024C$60.56C$60.79
+0.38%		C$61.31C$59.984.37 million shsC$31.01 billion
03/14/2024C$61.56C$60.56
-1.62%		C$61.50C$60.071.64 million shsC$30.89 billion
03/13/2024C$56.98C$61.56
+8.04%		C$62.12C$57.903.01 million shsC$31.40 billion
03/12/2024C$55.99C$56.98
+1.77%		C$57.03C$55.651.43 million shsC$29.07 billion
03/11/2024C$55.78C$55.99
+0.38%		C$56.41C$55.291.03 million shsC$28.56 billion
03/08/2024C$55.40C$55.78
+0.69%		C$55.99C$55.081.58 million shsC$28.45 billion
03/07/2024C$53.45C$55.40
+3.65%		C$55.70C$54.141.07 million shsC$28.26 billion
03/06/2024C$52.61C$53.45
+1.60%		C$53.90C$53.17824,762 shsC$27.26 billion
03/05/2024C$53.51C$52.61
-1.68%		C$53.65C$52.59766,604 shsC$26.84 billion
03/04/2024C$53.17C$53.51
+0.64%		C$53.97C$53.12584,722 shsC$27.41 billion
03/01/2024C$52.15C$53.17
+1.96%		C$53.35C$52.57919,077 shsC$27.24 billion
02/29/2024C$50.86C$52.15
+2.54%		C$52.48C$51.261.70 million shsC$26.72 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024C$51.86C$50.86
-1.93%		C$51.85C$50.65754,974 shsC$26.06 billion
02/27/2024C$52.41C$51.86
-1.05%		C$52.73C$51.79833,496 shsC$26.57 billion
02/26/2024C$53.50C$52.41
-2.04%		C$53.41C$51.711.03 million shsC$26.85 billion
02/23/2024C$52.11C$53.50
+2.67%		C$53.57C$51.561.09 million shsC$27.41 billion
02/22/2024C$51.44C$52.11
+1.30%		C$53.91C$52.021.12 million shsC$26.70 billion
02/21/2024C$51.26C$51.44
+0.35%		C$51.86C$50.94611,396 shsC$26.35 billion
02/20/2024C$52.22C$51.26
-1.84%		C$52.26C$50.53995,446 shsC$26.26 billion
02/19/2024C$52.22C$52.22C$52.91C$52.071.24 million shsC$26.75 billion
02/16/2024C$51.53C$52.22
+1.34%		C$52.91C$52.071.24 million shsC$26.75 billion
02/15/2024C$51.02C$51.53
+1.00%		C$51.94C$51.34545,324 shsC$26.40 billion
02/14/2024C$50.22C$51.02
+1.59%		C$51.07C$50.08847,948 shsC$26.14 billion
02/13/2024C$50.67C$50.22
-0.89%		C$50.68C$49.59862,872 shsC$25.73 billion
02/12/2024C$49.81C$50.67
+1.73%		C$50.78C$50.04616,849 shsC$25.96 billion
02/09/2024C$51.05C$49.81
-2.43%		C$50.99C$49.451.26 million shsC$25.52 billion
02/08/2024C$51.75C$51.05
-1.35%		C$51.76C$50.65612,918 shsC$26.15 billion
02/07/2024C$52.21C$51.75
-0.88%		C$52.38C$51.45624,543 shsC$26.51 billion
02/06/2024C$52.11C$52.21
+0.19%		C$52.92C$52.16739,292 shsC$26.75 billion
02/05/2024C$53.44C$52.11
-2.49%		C$52.76C$51.30646,267 shsC$26.70 billion
02/02/2024C$54.04C$53.44
-1.11%		C$53.98C$53.00777,019 shsC$27.38 billion
02/01/2024C$53.81C$54.04
+0.43%		C$54.87C$53.76600,069 shsC$27.69 billion
01/31/2024C$54.31C$53.81
-0.92%		C$54.58C$53.71926,339 shsC$27.57 billion
01/30/2024C$54.37C$54.31
-0.11%		C$54.78C$53.31771,177 shsC$27.82 billion
01/29/2024C$54.07C$54.37
+0.55%		C$54.40C$53.27444,448 shsC$27.85 billion
01/26/2024C$54.50C$54.07
-0.79%		C$54.53C$53.18875,927 shsC$27.70 billion
01/25/2024C$54.04C$54.50
+0.85%		C$54.72C$53.831.03 million shsC$27.92 billion
01/24/2024C$52.59C$54.04
+2.76%		C$54.94C$54.021.04 million shsC$27.69 billion

Related Companies:
This page (TSE:TECK.B) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative