Teck Resources (TECK.B) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free TECK.B Stock Alerts C$62.00 +2.39 (+4.01%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Teck Resources Stock Price Performance5 Day Performance+4.48%1 Month Performance+21.90%3 Month Performance+9.97%6 Month Performance+8.15%Year-To-Date Performance+10.69%1 Year Performance+29.25% Receive TECK.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. TECK.B Stock Chart for Thursday, March, 28, 2024 TECK.B Chart by TradingView Teck Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$59.61C$62.00+4.01%C$62.58C$59.551.98 million shsC$31.63 billion03/27/2024C$58.50C$59.61+1.90%C$59.67C$58.49689,084 shsC$30.41 billion03/26/2024C$58.63C$58.50-0.22%C$59.07C$58.38817,755 shsC$29.84 billion03/25/2024C$59.34C$58.63-1.20%C$60.11C$58.52873,644 shsC$29.91 billion03/22/2024C$60.55C$59.34-2.00%C$60.39C$59.14860,894 shsC$30.27 billion03/21/2024C$60.72C$60.55-0.28%C$61.57C$60.11844,749 shsC$30.89 billion Get the Latest News and Ratings for TECK.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$59.13C$60.72+2.69%C$60.86C$58.751.26 million shsC$30.97 billion03/19/2024C$60.10C$59.13-1.61%C$59.84C$58.791.35 million shsC$30.16 billion03/18/2024C$60.79C$60.10-1.14%C$61.37C$59.951.67 million shsC$30.66 billion03/15/2024C$60.56C$60.79+0.38%C$61.31C$59.984.37 million shsC$31.01 billion03/14/2024C$61.56C$60.56-1.62%C$61.50C$60.071.64 million shsC$30.89 billion03/13/2024C$56.98C$61.56+8.04%C$62.12C$57.903.01 million shsC$31.40 billion03/12/2024C$55.99C$56.98+1.77%C$57.03C$55.651.43 million shsC$29.07 billion03/11/2024C$55.78C$55.99+0.38%C$56.41C$55.291.03 million shsC$28.56 billion03/08/2024C$55.40C$55.78+0.69%C$55.99C$55.081.58 million shsC$28.45 billion03/07/2024C$53.45C$55.40+3.65%C$55.70C$54.141.07 million shsC$28.26 billion03/06/2024C$52.61C$53.45+1.60%C$53.90C$53.17824,762 shsC$27.26 billion03/05/2024C$53.51C$52.61-1.68%C$53.65C$52.59766,604 shsC$26.84 billion03/04/2024C$53.17C$53.51+0.64%C$53.97C$53.12584,722 shsC$27.41 billion03/01/2024C$52.15C$53.17+1.96%C$53.35C$52.57919,077 shsC$27.24 billion02/29/2024C$50.86C$52.15+2.54%C$52.48C$51.261.70 million shsC$26.72 billion02/28/2024C$51.86C$50.86-1.93%C$51.85C$50.65754,974 shsC$26.06 billion02/27/2024C$52.41C$51.86-1.05%C$52.73C$51.79833,496 shsC$26.57 billion02/26/2024C$53.50C$52.41-2.04%C$53.41C$51.711.03 million shsC$26.85 billion02/23/2024C$52.11C$53.50+2.67%C$53.57C$51.561.09 million shsC$27.41 billion02/22/2024C$51.44C$52.11+1.30%C$53.91C$52.021.12 million shsC$26.70 billion02/21/2024C$51.26C$51.44+0.35%C$51.86C$50.94611,396 shsC$26.35 billion02/20/2024C$52.22C$51.26-1.84%C$52.26C$50.53995,446 shsC$26.26 billion02/19/2024C$52.22C$52.22C$52.91C$52.071.24 million shsC$26.75 billion02/16/2024C$51.53C$52.22+1.34%C$52.91C$52.071.24 million shsC$26.75 billion02/15/2024C$51.02C$51.53+1.00%C$51.94C$51.34545,324 shsC$26.40 billion02/14/2024C$50.22C$51.02+1.59%C$51.07C$50.08847,948 shsC$26.14 billion02/13/2024C$50.67C$50.22-0.89%C$50.68C$49.59862,872 shsC$25.73 billion02/12/2024C$49.81C$50.67+1.73%C$50.78C$50.04616,849 shsC$25.96 billion02/09/2024C$51.05C$49.81-2.43%C$50.99C$49.451.26 million shsC$25.52 billion02/08/2024C$51.75C$51.05-1.35%C$51.76C$50.65612,918 shsC$26.15 billion02/07/2024C$52.21C$51.75-0.88%C$52.38C$51.45624,543 shsC$26.51 billion02/06/2024C$52.11C$52.21+0.19%C$52.92C$52.16739,292 shsC$26.75 billion02/05/2024C$53.44C$52.11-2.49%C$52.76C$51.30646,267 shsC$26.70 billion02/02/2024C$54.04C$53.44-1.11%C$53.98C$53.00777,019 shsC$27.38 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024C$53.81C$54.04+0.43%C$54.87C$53.76600,069 shsC$27.69 billion01/31/2024C$54.31C$53.81-0.92%C$54.58C$53.71926,339 shsC$27.57 billion01/30/2024C$54.37C$54.31-0.11%C$54.78C$53.31771,177 shsC$27.82 billion01/29/2024C$54.07C$54.37+0.55%C$54.40C$53.27444,448 shsC$27.85 billion01/26/2024C$54.50C$54.07-0.79%C$54.53C$53.18875,927 shsC$27.70 billion01/25/2024C$54.04C$54.50+0.85%C$54.72C$53.831.03 million shsC$27.92 billion01/24/2024C$52.59C$54.04+2.76%C$54.94C$54.021.04 million shsC$27.69 billion01/23/2024C$51.43C$52.59+2.26%C$53.08C$52.21664,638 shsC$26.94 billion01/22/2024C$51.69C$51.43-0.50%C$52.05C$51.00804,945 shsC$26.35 billion01/19/2024C$50.32C$51.69+2.72%C$51.77C$50.62864,206 shsC$26.48 billion01/18/2024C$49.89C$50.32+0.86%C$50.37C$49.56701,263 shsC$25.78 billion01/17/2024C$51.01C$49.89-2.20%C$50.97C$49.62877,007 shsC$25.56 billion01/16/2024C$51.07C$51.01-0.12%C$51.43C$49.301.61 million shsC$26.13 billion01/15/2024C$51.03C$51.07+0.08%C$51.29C$50.31167,353 shsC$26.16 billion01/12/2024C$51.70C$51.03-1.30%C$52.44C$50.941.23 million shsC$26.14 billion01/11/2024C$51.80C$51.70-0.19%C$52.21C$51.09561,701 shsC$26.49 billion01/10/2024C$52.30C$51.80-0.96%C$52.57C$51.58804,010 shsC$26.54 billion01/09/2024C$53.65C$52.30-2.52%C$53.33C$52.281.06 million shsC$26.79 billion01/08/2024C$53.95C$53.65-0.56%C$53.95C$52.64669,697 shsC$27.49 billion01/05/2024C$53.75C$53.95+0.37%C$54.12C$53.10554,260 shsC$27.64 billion01/04/2024C$54.16C$53.75-0.76%C$54.10C$52.98832,286 shsC$27.54 billion01/03/2024C$54.64C$54.16-0.88%C$54.97C$53.15712,965 shsC$27.75 billion01/02/2024C$56.01C$54.64-2.45%C$55.78C$54.46673,969 shsC$27.99 billion01/01/2024C$56.01C$56.01C$56.34C$55.59563,843 shsC$28.70 billion12/29/2023C$56.38C$56.01-0.66%C$56.34C$55.59563,843 shsC$28.70 billion12/28/2023C$56.41C$56.38-0.05%C$56.72C$56.03713,249 shsC$28.88 billion12/27/2023C$55.80C$56.41+1.09%C$56.67C$55.78717,719 shsC$28.90 billion Related Companies: FNV Stock Chart WPM Stock Chart NTR Stock Chart ABX Stock Chart AEM Stock Chart IVN Stock Chart FM Stock Chart LUN Stock Chart K Stock Chart WFG Stock Chart Receive TECK.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TECK.B) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teck Resources Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.