S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
New York goes dark, then America. (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
New York goes dark, then America. (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
New York goes dark, then America. (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
New York goes dark, then America. (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Free Trial

Timbercreek Financial (TF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TF Stock Alerts
C$7.48
+0.01 (+0.13%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Timbercreek Financial Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-3.61%
3 Month
Performance
+6.70%
6 Month
Performance
+19.49%
Year-To-Date
Performance
+12.14%
1 Year
Performance
-6.73%
Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TF Stock Chart for Saturday, April, 20, 2024

TF Chart by TradingView

Timbercreek Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$7.47C$7.48
+0.13%		C$7.50C$7.4536,285 shsC$620.92 million
04/18/2024C$7.48C$7.47
-0.13%		C$7.51C$7.4433,201 shsC$620.09 million
04/17/2024C$7.49C$7.48
-0.13%		C$7.52C$7.4469,965 shsC$620.92 million
04/16/2024C$7.50C$7.49
-0.13%		C$7.50C$7.4280,164 shsC$621.75 million
04/15/2024C$7.53C$7.50
-0.40%		C$7.60C$7.46148,004 shsC$622.58 million
04/12/2024C$7.58C$7.53
-0.66%		C$7.59C$7.45103,473 shsC$625.07 million
04/11/2024C$7.58C$7.58C$7.62C$7.5184,464 shsC$629.22 million
04/10/2024C$7.69C$7.58
-1.43%		C$7.68C$7.52164,016 shsC$629.22 million
04/09/2024C$7.67C$7.69
+0.26%		C$7.70C$7.6657,771 shsC$638.35 million
04/08/2024C$7.63C$7.67
+0.52%		C$7.70C$7.6067,523 shsC$636.69 million
04/05/2024C$7.60C$7.63
+0.39%		C$7.65C$7.5580,551 shsC$633.37 million
04/04/2024C$7.68C$7.60
-1.04%		C$7.70C$7.58133,733 shsC$630.88 million
04/03/2024C$7.71C$7.68
-0.39%		C$7.72C$7.6577,981 shsC$637.52 million
04/02/2024C$7.76C$7.71
-0.64%		C$7.72C$7.66100,299 shsC$640.01 million
04/01/2024C$7.73C$7.76
+0.39%		C$7.78C$7.6891,918 shsC$644.16 million
03/29/2024C$7.73C$7.73C$7.77C$7.73103,497 shsC$641.67 million
03/28/2024C$7.76C$7.73
-0.39%		C$7.77C$7.73103,497 shsC$641.67 million
03/27/2024C$7.75C$7.76
+0.13%		C$7.80C$7.7388,037 shsC$644.16 million
03/26/2024C$7.76C$7.75
-0.13%		C$7.85C$7.7483,953 shsC$643.33 million
03/25/2024C$7.77C$7.76
-0.13%		C$7.84C$7.7683,614 shsC$644.16 million
03/22/2024C$7.82C$7.77
-0.64%		C$7.85C$7.7390,552 shsC$644.99 million
03/21/2024C$7.76C$7.82
+0.77%		C$7.85C$7.72120,131 shsC$649.14 million
03/20/2024C$7.67C$7.76
+1.17%		C$7.79C$7.66151,675 shsC$644.16 million
03/19/2024C$7.64C$7.67
+0.39%		C$7.72C$7.59155,750 shsC$636.69 million
03/18/2024C$7.67C$7.64
-0.39%		C$7.70C$7.6090,473 shsC$634.20 million
03/15/2024C$7.71C$7.67
-0.52%		C$7.73C$7.62125,334 shsC$636.69 million
03/14/2024C$7.71C$7.71C$7.72C$7.6384,415 shsC$640.01 million
03/13/2024C$7.73C$7.71
-0.26%		C$7.77C$7.6897,322 shsC$640.01 million
03/12/2024C$7.74C$7.73
-0.13%		C$7.79C$7.66146,908 shsC$641.67 million
03/11/2024C$7.54C$7.74
+2.65%		C$7.74C$7.52189,536 shsC$642.50 million
03/08/2024C$7.59C$7.54
-0.66%		C$7.67C$7.53103,144 shsC$628.38 million
03/07/2024C$7.54C$7.59
+0.66%		C$7.63C$7.5587,044 shsC$632.55 million
03/06/2024C$7.54C$7.54C$7.67C$7.53144,641 shsC$628.38 million
03/05/2024C$7.60C$7.54
-0.79%		C$7.65C$7.54105,860 shsC$628.38 million
03/04/2024C$7.74C$7.60
-1.81%		C$7.75C$7.60152,966 shsC$633.38 million
03/01/2024C$7.66C$7.74
+1.04%		C$7.80C$7.63143,709 shsC$645.05 million
02/29/2024C$7.73C$7.66
-0.91%		C$7.79C$7.65237,375 shsC$638.38 million
02/28/2024C$7.70C$7.73
+0.39%		C$7.83C$7.67281,109 shsC$644.22 million
02/27/2024C$7.19C$7.70
+7.09%		C$7.73C$7.28312,246 shsC$641.72 million
02/26/2024C$7.28C$7.19
-1.24%		C$7.26C$7.1898,166 shsC$599.22 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024C$7.25C$7.28
+0.41%		C$7.30C$7.2275,300 shsC$606.72 million
02/22/2024C$7.21C$7.25
+0.55%		C$7.30C$7.2291,536 shsC$604.22 million
02/21/2024C$7.20C$7.21
+0.14%		C$7.25C$7.1586,431 shsC$600.88 million
02/20/2024C$7.28C$7.20
-1.10%		C$7.32C$7.20152,486 shsC$600.05 million
02/19/2024C$7.28C$7.28C$7.31C$7.2090,799 shsC$606.72 million
02/16/2024C$7.25C$7.28
+0.41%		C$7.31C$7.2090,799 shsC$606.72 million
02/15/2024C$7.12C$7.25
+1.83%		C$7.34C$7.15155,081 shsC$604.22 million
02/14/2024C$7.00C$7.12
+1.71%		C$7.15C$7.0459,624 shsC$593.38 million
02/13/2024C$7.16C$7.00
-2.23%		C$7.20C$6.98178,580 shsC$583.38 million
02/12/2024C$7.19C$7.16
-0.42%		C$7.23C$7.1568,623 shsC$596.71 million
02/09/2024C$7.14C$7.19
+0.70%		C$7.23C$7.15110,770 shsC$599.22 million
02/08/2024C$7.15C$7.14
-0.14%		C$7.22C$7.1486,806 shsC$595.05 million
02/07/2024C$7.18C$7.15
-0.42%		C$7.21C$7.1383,900 shsC$595.88 million
02/06/2024C$7.07C$7.18
+1.56%		C$7.22C$7.1072,542 shsC$598.38 million
02/05/2024C$7.25C$7.07
-2.48%		C$7.23C$7.06109,017 shsC$589.21 million
02/02/2024C$7.16C$7.25
+1.26%		C$7.26C$7.10193,901 shsC$604.22 million
02/01/2024C$7.12C$7.16
+0.56%		C$7.20C$7.0376,033 shsC$596.71 million
01/31/2024C$7.21C$7.12
-1.25%		C$7.23C$7.09148,382 shsC$593.38 million
01/30/2024C$7.32C$7.21
-1.50%		C$7.28C$7.1577,960 shsC$600.88 million
01/29/2024C$7.26C$7.32
+0.83%		C$7.32C$7.20126,747 shsC$610.05 million
01/26/2024C$7.21C$7.26
+0.69%		C$7.26C$7.17124,641 shsC$605.05 million
01/25/2024C$7.13C$7.21
+1.12%		C$7.21C$7.13110,058 shsC$600.88 million
01/24/2024C$7.21C$7.13
-1.11%		C$7.23C$7.11110,719 shsC$594.21 million
01/23/2024C$7.09C$7.21
+1.69%		C$7.21C$7.07101,124 shsC$600.88 million
01/22/2024C$7.01C$7.09
+1.14%		C$7.09C$6.9874,288 shsC$590.88 million
01/19/2024C$6.91C$7.01
+1.45%		C$7.01C$6.86114,343 shsC$584.21 million

Related Companies:
This page (TSE:TF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends