TFI International (TFII) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free TFII Stock Alerts C$216.00 +0.11 (+0.05%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades TFI International Stock Price Performance5 Day Performance-1.40%1 Month Performance+9.64%3 Month Performance+20.31%6 Month Performance+23.70%Year-To-Date Performance+19.84%1 Year Performance+36.60% Receive TFII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. TFII Stock Chart for Thursday, March, 28, 2024 TFII Chart by TradingView TFI International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$215.89C$216.00+0.05%C$217.38C$214.58149,536 shsC$18.24 billion03/27/2024C$215.87C$215.89+0.01%C$216.42C$213.25114,023 shsC$18.23 billion03/26/2024C$216.54C$215.87-0.31%C$218.37C$215.02187,813 shsC$18.23 billion03/25/2024C$219.06C$216.54-1.15%C$219.06C$216.31135,871 shsC$18.28 billion03/22/2024C$217.98C$219.06+0.50%C$219.67C$216.76153,764 shsC$18.50 billion03/21/2024C$212.57C$217.98+2.55%C$218.75C$212.64245,461 shsC$18.41 billion Get the Latest News and Ratings for TFII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$208.40C$212.57+2.00%C$212.66C$208.19184,954 shsC$17.95 billion03/19/2024C$204.60C$208.40+1.86%C$208.82C$204.24122,993 shsC$17.60 billion03/18/2024C$204.83C$204.60-0.11%C$207.00C$204.01127,670 shsC$17.28 billion03/15/2024C$204.47C$204.83+0.18%C$207.49C$203.99306,089 shsC$17.30 billion03/14/2024C$202.85C$204.47+0.80%C$204.64C$201.00153,107 shsC$17.27 billion03/13/2024C$203.10C$202.85-0.12%C$204.53C$202.31121,912 shsC$17.13 billion03/12/2024C$200.07C$203.10+1.51%C$203.93C$200.1089,657 shsC$17.15 billion03/11/2024C$200.63C$200.07-0.28%C$202.03C$198.68128,826 shsC$16.89 billion03/08/2024C$203.71C$200.63-1.51%C$204.71C$200.46139,686 shsC$16.94 billion03/07/2024C$203.35C$203.71+0.18%C$204.74C$202.68235,119 shsC$17.20 billion03/06/2024C$200.99C$203.35+1.17%C$204.54C$201.10241,013 shsC$17.17 billion03/05/2024C$201.34C$200.99-0.17%C$203.15C$200.05149,857 shsC$16.97 billion03/04/2024C$201.15C$201.34+0.09%C$202.70C$200.19113,732 shsC$17.00 billion03/01/2024C$200.52C$201.15+0.31%C$202.07C$199.73145,256 shsC$16.99 billion02/29/2024C$197.00C$200.52+1.79%C$201.24C$197.69281,392 shsC$16.93 billion02/28/2024C$201.00C$197.00-1.99%C$201.45C$196.75169,115 shsC$16.93 billion02/27/2024C$202.98C$201.00-0.98%C$203.67C$200.20129,288 shsC$17.27 billion02/26/2024C$200.68C$202.98+1.15%C$204.49C$199.50186,850 shsC$17.44 billion02/23/2024C$199.25C$200.68+0.72%C$200.98C$198.8599,450 shsC$17.24 billion02/22/2024C$195.35C$199.25+2.00%C$199.31C$196.3598,806 shsC$17.12 billion02/21/2024C$195.42C$195.35-0.04%C$196.33C$193.68102,546 shsC$16.79 billion02/20/2024C$197.06C$195.42-0.83%C$196.29C$193.73105,332 shsC$16.79 billion02/19/2024C$197.06C$197.06C$199.30C$195.95215,622 shsC$16.93 billion02/16/2024C$196.06C$197.06+0.51%C$199.30C$195.95215,664 shsC$16.93 billion02/15/2024C$196.35C$196.06-0.15%C$197.00C$194.17195,463 shsC$16.85 billion02/14/2024C$191.25C$196.35+2.67%C$197.02C$190.74236,725 shsC$16.87 billion02/13/2024C$193.40C$191.25-1.11%C$193.16C$189.35230,905 shsC$16.43 billion02/12/2024C$191.59C$193.40+0.94%C$193.50C$189.98367,011 shsC$16.62 billion02/09/2024C$190.52C$191.59+0.56%C$194.25C$182.62347,380 shsC$16.46 billion02/08/2024C$188.86C$190.52+0.88%C$192.33C$188.01277,104 shsC$16.37 billion02/07/2024C$182.41C$188.86+3.54%C$189.91C$182.22350,990 shsC$16.23 billion02/06/2024C$178.13C$182.41+2.40%C$183.68C$178.72199,765 shsC$15.67 billion02/05/2024C$178.69C$178.13-0.31%C$178.93C$176.72183,373 shsC$15.31 billion02/02/2024C$174.76C$178.69+2.25%C$179.96C$173.69291,134 shsC$15.35 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024C$176.69C$174.76-1.09%C$179.33C$173.25234,106 shsC$15.02 billion01/31/2024C$178.84C$176.69-1.20%C$180.13C$176.34254,158 shsC$15.18 billion01/30/2024C$182.94C$178.84-2.24%C$183.68C$178.69142,940 shsC$15.37 billion01/29/2024C$180.40C$182.94+1.41%C$183.05C$180.40111,991 shsC$15.72 billion01/26/2024C$181.36C$180.40-0.53%C$182.38C$178.67165,349 shsC$15.50 billion01/25/2024C$180.91C$181.36+0.25%C$181.72C$179.10121,188 shsC$15.58 billion01/24/2024C$181.26C$180.91-0.19%C$183.13C$180.65109,926 shsC$15.55 billion01/23/2024C$180.96C$181.26+0.17%C$182.05C$180.42109,085 shsC$15.58 billion01/22/2024C$177.00C$180.96+2.24%C$182.43C$178.96194,473 shsC$15.55 billion01/19/2024C$177.62C$177.00-0.35%C$178.46C$176.00242,157 shsC$15.21 billion01/18/2024C$177.15C$177.62+0.27%C$179.97C$177.42135,731 shsC$15.26 billion01/17/2024C$182.72C$177.15-3.05%C$181.44C$176.26200,778 shsC$15.22 billion01/16/2024C$183.00C$182.72-0.15%C$183.01C$180.70125,517 shsC$15.70 billion01/15/2024C$183.18C$183.00-0.10%C$184.00C$181.4649,322 shsC$15.73 billion01/12/2024C$179.59C$183.18+2.00%C$183.96C$179.59128,725 shsC$15.74 billion01/11/2024C$178.93C$179.59+0.37%C$180.13C$177.5899,764 shsC$15.43 billion01/10/2024C$179.09C$178.93-0.09%C$180.35C$178.48113,250 shsC$15.38 billion01/09/2024C$179.41C$179.09-0.18%C$179.46C$177.36115,611 shsC$15.39 billion01/08/2024C$175.76C$179.41+2.08%C$179.55C$174.50108,098 shsC$15.42 billion01/05/2024C$176.42C$175.76-0.37%C$177.23C$175.09179,803 shsC$15.10 billion01/04/2024C$175.80C$176.42+0.35%C$178.21C$174.72215,549 shsC$15.16 billion01/03/2024C$178.22C$175.80-1.36%C$177.56C$174.93137,731 shsC$15.11 billion01/02/2024C$180.24C$178.22-1.12%C$180.95C$177.65103,184 shsC$15.31 billion01/01/2024C$180.24C$180.24C$180.87C$178.53101,991 shsC$15.49 billion12/29/2023C$179.53C$180.24+0.40%C$180.87C$178.53101,991 shsC$15.49 billion12/28/2023C$181.97C$179.53-1.34%C$181.64C$178.17169,483 shsC$15.43 billion12/27/2023C$175.29C$181.97+3.81%C$182.02C$174.53317,402 shsC$15.64 billion Related Companies: RBA Stock Chart GFL Stock Chart STN Stock Chart TIH Stock Chart CAE Stock Chart EFN Stock Chart WSP Stock Chart AC Stock Chart FTT Stock Chart BBD.B Stock Chart Receive TFII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TFII) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TFI International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.