Trilogy Metals (TMQ) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free TMQ Stock Alerts C$0.57 +0.02 (+3.64%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Trilogy Metals Stock Price Performance5 Day Performance+11.76%1 Month Performance-14.93%3 Month Performance-8.06%6 Month Performance-9.52%Year-To-Date Performance-1.72%1 Year Performance-26.92% Receive TMQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. TMQ Stock Chart for Tuesday, April, 23, 2024 TMQ Chart by TradingView Trilogy Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.55C$0.57+3.64%C$0.59C$0.5319,998 shsC$91.06 million04/19/2024C$0.51C$0.55+7.84%C$0.55C$0.4537,000 shsC$87.86 million04/18/2024C$0.53C$0.51-3.77%C$0.53C$0.4779,966 shsC$81.47 million04/17/2024C$0.70C$0.53-24.29%C$0.55C$0.34324,007 shsC$84.67 million04/16/2024C$0.70C$0.70C$0.70C$0.7020,000 shsC$111.83 million04/15/2024C$0.75C$0.70-6.67%C$0.75C$0.7017,585 shsC$111.83 million Get the Latest News and Ratings for TMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.76C$0.75-1.32%C$0.77C$0.74158,400 shsC$119.81 million04/11/2024C$0.73C$0.76+4.11%C$0.76C$0.738,073 shsC$121.41 million04/10/2024C$0.67C$0.73+8.96%C$0.74C$0.6872,214 shsC$116.62 million04/09/2024C$0.66C$0.67+1.52%C$0.67C$0.6617,635 shsC$107.03 million04/08/2024C$0.66C$0.66C$0.70C$0.6519,150 shsC$105.44 million04/05/2024C$0.67C$0.66-1.49%C$0.68C$0.6621,670 shsC$105.44 million04/04/2024C$0.69C$0.67-2.90%C$0.71C$0.6736,870 shsC$107.03 million04/03/2024C$0.74C$0.69-6.76%C$0.72C$0.6923,894 shsC$110.23 million04/02/2024C$0.70C$0.74+5.71%C$0.74C$0.697,218 shsC$118.22 million04/01/2024C$0.67C$0.70+4.48%C$0.70C$0.7014,153 shsC$111.83 million03/29/2024C$0.67C$0.67C$0.71C$0.6747,212 shsC$107.03 million03/28/2024C$0.70C$0.67-4.29%C$0.71C$0.6747,212 shsC$107.03 million03/27/2024C$0.67C$0.70+4.48%C$0.70C$0.703,000 shsC$111.83 million03/26/2024C$0.69C$0.67-2.90%C$0.72C$0.6724,487 shsC$107.03 million03/25/2024C$0.67C$0.69+2.99%C$0.69C$0.6711,241 shsC$110.23 million03/22/2024C$0.63C$0.67+6.35%C$0.69C$0.6514,065 shsC$107.03 million03/21/2024C$0.63C$0.63C$0.65C$0.631,040 shsC$100.64 million03/20/2024C$0.63C$0.63C$0.65C$0.6311,132 shsC$100.64 million03/19/2024C$0.64C$0.63-1.56%C$0.63C$0.6213,142 shsC$100.64 million03/18/2024C$0.62C$0.64+3.23%C$0.66C$0.6160,521 shsC$102.24 million03/15/2024C$0.67C$0.62-7.46%C$0.67C$0.5737,900 shsC$99.05 million03/14/2024C$0.71C$0.67-5.63%C$0.70C$0.6619,998 shsC$107.03 million03/13/2024C$0.60C$0.71+18.33%C$0.71C$0.5926,435 shsC$113.42 million03/12/2024C$0.59C$0.60+1.69%C$0.61C$0.602,501 shsC$95.85 million03/11/2024C$0.63C$0.59-6.35%C$0.62C$0.595,932 shsC$94.25 million03/08/2024C$0.59C$0.63+6.78%C$0.64C$0.6122,969 shsC$100.64 million03/07/2024C$0.58C$0.59+1.72%C$0.59C$0.582,000 shsC$94.25 million03/06/2024C$0.58C$0.58C$0.62C$0.5826,754 shsC$92.66 million03/05/2024C$0.59C$0.58-1.69%C$0.62C$0.5826,754 shsC$92.66 million03/04/2024C$0.62C$0.59-4.84%C$0.61C$0.5821,287 shsC$94.25 million03/01/2024C$0.58C$0.62+6.90%C$0.62C$0.593,787 shsC$99.05 million02/29/2024C$0.58C$0.58C$0.58C$0.5811,066 shsC$92.66 million02/28/2024C$0.58C$0.58C$0.58C$0.5512,500 shsC$92.66 million02/27/2024C$0.60C$0.58-3.33%C$0.58C$0.5512,536 shsC$92.66 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/26/2024C$0.60C$0.60C$0.60C$0.602,733 shsC$95.85 million02/22/2024C$0.60C$0.60C$0.60C$0.602,800 shsC$95.85 million02/21/2024C$0.62C$0.60-3.23%C$0.60C$0.602,798 shsC$95.85 million02/20/2024C$0.57C$0.62+8.77%C$0.62C$0.5613,500 shsC$99.05 million02/19/2024C$0.57C$0.57C$0.63C$0.5724,100 shsC$91.06 million02/16/2024C$0.57C$0.57C$0.63C$0.5724,100 shsC$91.06 million02/15/2024C$0.60C$0.57-5.00%C$0.62C$0.573,500 shsC$88.85 million02/14/2024C$0.62C$0.60-3.23%C$0.62C$0.6028,033 shsC$93.53 million02/13/2024C$0.64C$0.62-3.13%C$0.62C$0.623,000 shsC$96.65 million02/12/2024C$0.64C$0.64C$0.68C$0.6312,600 shsC$99.76 million02/09/2024C$0.68C$0.64-5.88%C$0.67C$0.6413,210 shsC$99.76 million02/08/2024C$0.69C$0.68-1.45%C$0.68C$0.681,024 shsC$106.00 million02/07/2024C$0.69C$0.69C$0.69C$0.692,018 shsC$107.56 million02/06/2024C$0.72C$0.69-4.17%C$0.69C$0.6912,530 shsC$107.56 million02/05/2024C$0.66C$0.72+9.09%C$0.74C$0.707,886 shsC$112.23 million02/02/2024C$0.74C$0.66-10.81%C$0.70C$0.662,200 shsC$102.88 million02/01/2024C$0.76C$0.74-2.63%C$0.74C$0.743,900 shsC$115.35 million01/31/2024C$0.82C$0.76-7.32%C$0.82C$0.7478,901 shsC$118.47 million01/30/2024C$0.78C$0.82+5.13%C$0.82C$0.7073,480 shsC$127.82 million01/29/2024C$0.67C$0.78+16.42%C$0.80C$0.6978,449 shsC$121.59 million01/26/2024C$0.64C$0.67+4.69%C$0.67C$0.646,892 shsC$104.44 million01/25/2024C$0.61C$0.64+4.92%C$0.64C$0.6011,420 shsC$99.76 million01/24/2024C$0.62C$0.61-1.61%C$0.63C$0.6072,087 shsC$95.09 million01/23/2024C$0.61C$0.62+1.64%C$0.62C$0.591,500 shsC$96.65 million01/22/2024C$0.59C$0.61+3.39%C$0.61C$0.581,500 shsC$95.09 million Related Companies: NextSource Materials Stock Price Chart Century Lithium Stock Price Chart Rock Tech Lithium Stock Price Chart Graphite One Stock Price Chart Santacruz Silver Mining Stock Price Chart NorthIsle Copper and Gold Stock Price Chart Geodrill Stock Price Chart Fury Gold Mines Stock Price Chart Wallbridge Mining Stock Price Chart Largo Stock Price Chart Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMQ) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe #1 Crypto for 2024InvestorPlaceGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trilogy Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
