Total Energy Services (TOT) Stock Chart & Stock Price History → Now Open: Crypto emergency update (From InvestorPlace) (Ad) Free TOT Stock Alerts C$9.63 -0.24 (-2.43%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Total Energy Services Stock Price Performance5 Day Performance-6.41%1 Month Performance-8.02%3 Month Performance+8.20%6 Month Performance+7.00%Year-To-Date Performance+27.38%1 Year Performance+16.73% Receive TOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNow Open: Crypto emergency updateDuring the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. TOT Stock Chart for Friday, April, 19, 2024 TOT Chart by TradingView Total Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024C$9.87C$9.63-2.43%C$9.99C$9.5651,615 shsC$385.01 million04/17/2024C$10.13C$9.87-2.57%C$10.19C$9.875,973 shsC$394.60 million04/16/2024C$9.84C$10.13+2.95%C$10.29C$9.8750,622 shsC$405.00 million04/15/2024C$10.29C$9.84-4.37%C$10.31C$9.7727,557 shsC$393.40 million04/12/2024C$10.66C$10.29-3.47%C$10.73C$10.2416,212 shsC$411.39 million04/11/2024C$10.70C$10.66-0.37%C$10.79C$10.6522,516 shsC$426.19 million Get the Latest News and Ratings for TOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024C$10.63C$10.70+0.66%C$10.80C$10.6733,371 shsC$427.79 million04/09/2024C$10.66C$10.63-0.28%C$10.83C$10.6045,197 shsC$424.99 million04/08/2024C$10.46C$10.66+1.91%C$10.85C$10.5361,330 shsC$426.19 million04/05/2024C$10.46C$10.46C$10.62C$10.4333,088 shsC$418.19 million04/04/2024C$10.54C$10.46-0.76%C$10.62C$10.4529,187 shsC$418.19 million04/03/2024C$10.43C$10.54+1.05%C$10.68C$10.4567,313 shsC$421.39 million04/02/2024C$10.25C$10.43+1.76%C$10.49C$10.2227,206 shsC$416.99 million04/01/2024C$10.18C$10.25+0.69%C$10.33C$10.2419,259 shsC$409.80 million03/29/2024C$10.18C$10.18C$10.38C$10.1814,469 shsC$407.00 million03/28/2024C$10.26C$10.18-0.78%C$10.38C$10.1814,469 shsC$407.00 million03/27/2024C$10.24C$10.26+0.20%C$10.32C$10.1933,902 shsC$410.20 million03/26/2024C$10.11C$10.24+1.29%C$10.35C$10.0238,082 shsC$409.40 million03/25/2024C$9.89C$10.11+2.22%C$10.16C$9.8031,707 shsC$404.20 million03/22/2024C$10.31C$9.89-4.07%C$10.26C$9.8922,189 shsC$395.40 million03/21/2024C$10.50C$10.31-1.81%C$10.51C$10.2528,986 shsC$412.19 million03/20/2024C$10.47C$10.50+0.29%C$10.61C$10.4139,979 shsC$419.79 million03/19/2024C$10.45C$10.47+0.19%C$10.47C$10.4056,694 shsC$418.59 million03/18/2024C$10.35C$10.45+0.97%C$10.49C$10.3460,276 shsC$417.79 million03/15/2024C$10.28C$10.35+0.68%C$10.35C$10.25139,269 shsC$413.79 million03/14/2024C$10.20C$10.28+0.78%C$10.40C$10.2053,778 shsC$410.99 million03/13/2024C$10.01C$10.20+1.90%C$10.36C$10.0770,301 shsC$407.80 million03/12/2024C$9.76C$10.01+2.56%C$10.02C$9.76124,428 shsC$400.20 million03/11/2024C$9.45C$9.76+3.28%C$9.92C$9.4272,909 shsC$390.21 million03/08/2024C$9.56C$9.45-1.15%C$9.72C$9.4523,197 shsC$377.81 million03/07/2024C$9.57C$9.56-0.10%C$9.61C$9.4528,380 shsC$382.21 million03/06/2024C$9.59C$9.57-0.21%C$9.73C$9.5012,580 shsC$382.61 million03/05/2024C$9.65C$9.59-0.62%C$9.60C$9.4147,844 shsC$383.41 million03/04/2024C$9.64C$9.65+0.10%C$9.74C$9.5617,151 shsC$385.81 million03/01/2024C$9.50C$9.64+1.47%C$9.76C$9.609,079 shsC$385.41 million02/29/2024C$9.69C$9.50-1.96%C$9.70C$9.4519,510 shsC$379.81 million02/28/2024C$9.80C$9.69-1.12%C$9.86C$9.6949,863 shsC$387.41 million02/27/2024C$9.73C$9.80+0.72%C$9.84C$9.7046,731 shsC$391.80 million02/26/2024C$9.70C$9.73+0.31%C$9.78C$9.6728,487 shsC$389.01 million02/23/2024C$9.67C$9.70+0.31%C$9.78C$9.5531,080 shsC$387.81 millionNow Open: Crypto emergency update (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/22/2024C$9.58C$9.67+0.94%C$9.72C$9.5116,673 shsC$386.61 million02/21/2024C$9.43C$9.58+1.59%C$9.76C$9.4242,803 shsC$383.01 million02/20/2024C$9.42C$9.43+0.11%C$9.51C$9.3627,836 shsC$377.01 million02/19/2024C$9.42C$9.42C$9.50C$9.3925,946 shsC$376.61 million02/16/2024C$9.38C$9.42+0.43%C$9.50C$9.3925,946 shsC$376.61 million02/15/2024C$9.28C$9.38+1.08%C$9.47C$9.2441,895 shsC$375.01 million02/14/2024C$9.25C$9.28+0.32%C$9.46C$9.2611,965 shsC$371.01 million02/13/2024C$9.51C$9.25-2.73%C$9.40C$9.2430,379 shsC$369.82 million02/12/2024C$9.34C$9.51+1.82%C$9.58C$9.2854,241 shsC$380.21 million02/09/2024C$9.42C$9.34-0.85%C$9.48C$9.3023,948 shsC$373.41 million02/08/2024C$9.29C$9.42+1.40%C$9.57C$9.4252,930 shsC$376.61 million02/07/2024C$9.17C$9.29+1.31%C$9.35C$9.1117,223 shsC$371.41 million02/06/2024C$9.56C$9.17-4.08%C$9.61C$9.15114,344 shsC$366.62 million02/05/2024C$9.39C$9.56+1.81%C$9.58C$9.20102,510 shsC$382.21 million02/02/2024C$9.52C$9.39-1.37%C$9.61C$9.3944,211 shsC$375.41 million02/01/2024C$9.42C$9.52+1.06%C$9.64C$9.4044,548 shsC$380.61 million01/31/2024C$9.72C$9.42-3.09%C$9.78C$9.3825,958 shsC$376.61 million01/30/2024C$9.74C$9.72-0.21%C$9.81C$9.5544,290 shsC$388.61 million01/29/2024C$9.73C$9.74+0.10%C$9.82C$9.5744,648 shsC$389.41 million01/26/2024C$9.59C$9.73+1.46%C$9.82C$9.5072,581 shsC$389.01 million01/25/2024C$9.46C$9.59+1.37%C$9.61C$9.4252,388 shsC$383.41 million01/24/2024C$9.34C$9.46+1.28%C$9.52C$9.2461,412 shsC$378.21 million01/23/2024C$9.02C$9.34+3.55%C$9.34C$9.0080,665 shsC$373.41 million01/22/2024C$8.90C$9.02+1.35%C$9.07C$8.8749,921 shsC$360.62 million01/19/2024C$8.93C$8.90-0.34%C$9.14C$8.78113,148 shsC$355.82 million01/18/2024C$8.53C$8.93+4.69%C$8.95C$8.4994,132 shsC$357.02 million Related Companies: CFW Stock Chart STEP Stock Chart SHLE Stock Chart PSD Stock Chart NOA Stock Chart TCW Stock Chart EFX Stock Chart PSI Stock Chart TVK Stock Chart CEU Stock Chart Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TOT) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceUrgent alert: open this for a huge profit potentialTimothy SykesHow Biden has already won 2024Porter & CompanyOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Total Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.