S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Spin Master (TOY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TOY Stock Alerts
C$31.06
+0.06 (+0.19%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Spin Master Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-8.38%
3 Month
Performance
-6.75%
6 Month
Performance
-15.80%
Year-To-Date
Performance
-10.90%
1 Year
Performance
-9.13%
Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TOY Stock Chart for Friday, April, 19, 2024

TOY Chart by TradingView

Spin Master Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$31.00C$31.06
+0.19%		C$31.16C$30.49409,196 shsC$1.09 billion
04/17/2024C$31.44C$31.00
-1.40%		C$31.72C$30.83328,349 shsC$1.09 billion
04/16/2024C$32.08C$31.44
-2.00%		C$32.09C$31.2597,616 shsC$1.10 billion
04/15/2024C$32.65C$32.08
-1.75%		C$33.07C$31.8958,203 shsC$1.12 billion
04/12/2024C$32.94C$32.65
-0.88%		C$33.35C$32.5366,908 shsC$1.14 billion
04/11/2024C$33.41C$32.94
-1.41%		C$33.54C$32.9188,988 shsC$1.15 billion
04/10/2024C$33.69C$33.41
-0.83%		C$33.96C$33.4056,397 shsC$1.17 billion
04/09/2024C$34.05C$33.69
-1.06%		C$34.36C$33.6837,119 shsC$1.18 billion
04/08/2024C$34.00C$34.05
+0.15%		C$34.24C$34.0039,221 shsC$1.19 billion
04/05/2024C$33.52C$34.00
+1.43%		C$34.10C$33.5092,852 shsC$1.19 billion
04/04/2024C$34.37C$33.52
-2.47%		C$34.54C$33.28161,408 shsC$1.18 billion
04/03/2024C$34.33C$34.37
+0.12%		C$34.62C$34.0081,513 shsC$1.21 billion
04/02/2024C$34.57C$34.33
-0.69%		C$34.80C$34.3385,442 shsC$1.20 billion
04/01/2024C$34.66C$34.57
-0.26%		C$35.02C$34.5041,003 shsC$1.21 billion
03/29/2024C$34.66C$34.66C$35.07C$34.5278,093 shsC$1.22 billion
03/28/2024C$34.64C$34.66
+0.06%		C$35.07C$34.5278,093 shsC$1.22 billion
03/27/2024C$34.36C$34.64
+0.81%		C$34.96C$34.50108,514 shsC$1.21 billion
03/26/2024C$33.85C$34.36
+1.51%		C$34.82C$33.85181,256 shsC$1.20 billion
03/25/2024C$34.04C$33.85
-0.56%		C$34.26C$33.79119,237 shsC$1.19 billion
03/22/2024C$34.18C$34.04
-0.41%		C$34.10C$33.6669,239 shsC$1.19 billion
03/21/2024C$34.02C$34.18
+0.47%		C$34.39C$33.85318,588 shsC$1.20 billion
03/20/2024C$33.90C$34.02
+0.35%		C$34.52C$33.7665,750 shsC$1.19 billion
03/19/2024C$32.95C$33.90
+2.88%		C$34.07C$32.76108,260 shsC$1.19 billion
03/18/2024C$33.20C$32.95
-0.75%		C$33.52C$32.8662,601 shsC$1.16 billion
03/15/2024C$33.51C$33.20
-0.93%		C$33.99C$33.03102,765 shsC$1.16 billion
03/14/2024C$33.12C$33.51
+1.18%		C$33.61C$33.0093,760 shsC$1.17 billion
03/13/2024C$32.78C$33.12
+1.04%		C$33.23C$32.4771,211 shsC$1.16 billion
03/12/2024C$32.69C$32.78
+0.28%		C$33.00C$32.5347,754 shsC$1.15 billion
03/11/2024C$32.26C$32.69
+1.33%		C$32.78C$32.31127,227 shsC$1.15 billion
03/08/2024C$32.08C$32.26
+0.56%		C$32.50C$32.03147,269 shsC$1.13 billion
03/07/2024C$32.41C$32.08
-1.02%		C$32.82C$32.0857,995 shsC$1.12 billion
03/06/2024C$32.17C$32.41
+0.75%		C$32.70C$31.87110,875 shsC$1.13 billion
03/05/2024C$31.89C$32.17
+0.88%		C$32.31C$31.43132,573 shsC$1.13 billion
03/04/2024C$32.46C$31.89
-1.76%		C$32.42C$31.4688,754 shsC$1.12 billion
03/01/2024C$32.31C$32.46
+0.46%		C$33.39C$32.39255,920 shsC$1.14 billion
02/29/2024C$33.56C$32.31
-3.72%		C$34.03C$32.31708,317 shsC$1.13 billion
02/28/2024C$33.78C$33.56
-0.65%		C$33.78C$33.3280,392 shsC$1.17 billion
02/27/2024C$33.58C$33.78
+0.60%		C$34.20C$33.4288,133 shsC$1.18 billion
02/26/2024C$33.86C$33.58
-0.83%		C$34.17C$33.5446,941 shsC$1.18 billion
02/23/2024C$34.11C$33.86
-0.73%		C$34.38C$33.6462,359 shsC$1.19 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$34.34C$34.11
-0.67%		C$34.79C$33.8356,111 shsC$1.19 billion
02/21/2024C$34.36C$34.34
-0.06%		C$34.83C$34.1955,471 shsC$1.20 billion
02/20/2024C$35.00C$34.36
-1.83%		C$34.99C$34.11120,429 shsC$1.20 billion
02/19/2024C$35.00C$35.00C$35.46C$34.2677,742 shsC$1.23 billion
02/16/2024C$34.90C$35.00
+0.29%		C$35.46C$34.2677,742 shsC$1.23 billion
02/15/2024C$34.78C$34.90
+0.35%		C$34.93C$33.7690,745 shsC$1.22 billion
02/14/2024C$34.21C$34.78
+1.67%		C$34.83C$33.28155,097 shsC$1.22 billion
02/13/2024C$35.50C$34.21
-3.63%		C$34.58C$33.7046,235 shsC$1.20 billion
02/12/2024C$34.85C$35.50
+1.87%		C$35.60C$34.3490,609 shsC$1.24 billion
02/09/2024C$35.07C$34.85
-0.63%		C$35.15C$34.6125,724 shsC$1.22 billion
02/08/2024C$35.24C$35.07
-0.48%		C$35.80C$35.0636,647 shsC$1.23 billion
02/07/2024C$35.75C$35.24
-1.43%		C$35.56C$35.1221,054 shsC$1.23 billion
02/06/2024C$35.36C$35.75
+1.10%		C$35.80C$35.3447,224 shsC$1.25 billion
02/05/2024C$35.31C$35.36
+0.14%		C$35.58C$34.9026,411 shsC$1.24 billion
02/02/2024C$35.41C$35.31
-0.28%		C$35.31C$34.9018,752 shsC$1.24 billion
02/01/2024C$34.58C$35.41
+2.40%		C$35.58C$34.9833,240 shsC$1.24 billion
01/31/2024C$34.75C$34.58
-0.49%		C$35.12C$34.3952,781 shsC$1.21 billion
01/30/2024C$35.07C$34.75
-0.91%		C$34.93C$34.2681,035 shsC$1.22 billion
01/29/2024C$35.93C$35.07
-2.39%		C$36.03C$35.0720,481 shsC$1.23 billion
01/26/2024C$35.47C$35.93
+1.30%		C$36.01C$35.2179,230 shsC$1.26 billion
01/25/2024C$35.09C$35.47
+1.08%		C$35.50C$34.5046,677 shsC$1.24 billion
01/24/2024C$33.50C$35.09
+4.75%		C$36.82C$34.95301,754 shsC$1.23 billion
01/23/2024C$33.50C$33.50C$33.62C$32.74184,863 shsC$1.17 billion
01/22/2024C$33.31C$33.50
+0.57%		C$33.55C$33.23108,555 shsC$1.17 billion
01/19/2024C$33.33C$33.31
-0.06%		C$33.42C$32.8093,095 shsC$1.17 billion
01/18/2024C$33.25C$33.33
+0.24%		C$33.80C$33.2738,442 shsC$1.17 billion

Related Companies:
This page (TSE:TOY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace