Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TRI Stock Alerts
C$209.09
-0.83 (-0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Thomson Reuters Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.67%
3 Month
Performance
+3.26%
6 Month
Performance
+23.99%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+16.39%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TRI Stock Chart for Wednesday, April, 24, 2024

TRI Chart by TradingView

Thomson Reuters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$209.92C$209.09
-0.40%		C$212.61C$208.69154,782 shsC$94.37 billion
04/23/2024C$209.58C$209.92
+0.16%		C$211.48C$209.37204,379 shsC$94.75 billion
04/22/2024C$206.67C$209.58
+1.41%		C$210.86C$206.96179,357 shsC$94.60 billion
04/19/2024C$207.81C$206.67
-0.55%		C$208.50C$205.69204,696 shsC$93.28 billion
04/18/2024C$210.60C$207.81
-1.32%		C$211.10C$207.12193,240 shsC$93.80 billion
04/17/2024C$210.45C$210.60
+0.07%		C$212.06C$209.34189,390 shsC$95.06 billion
04/16/2024C$210.31C$210.45
+0.07%		C$211.68C$209.97261,255 shsC$94.99 billion
04/15/2024C$209.89C$210.31
+0.20%		C$212.81C$209.90162,509 shsC$94.93 billion
04/12/2024C$211.35C$209.89
-0.69%		C$211.95C$209.70148,093 shsC$94.74 billion
04/11/2024C$209.56C$211.35
+0.85%		C$211.58C$207.95268,991 shsC$95.39 billion
04/10/2024C$209.76C$209.56
-0.10%		C$210.32C$207.68175,140 shsC$94.59 billion
04/09/2024C$209.01C$209.76
+0.36%		C$209.83C$206.92217,749 shsC$94.68 billion
04/08/2024C$206.41C$209.01
+1.26%		C$209.39C$206.85158,227 shsC$94.34 billion
04/05/2024C$206.11C$206.41
+0.15%		C$208.18C$206.16247,767 shsC$93.17 billion
04/04/2024C$206.20C$206.11
-0.04%		C$207.60C$204.57249,204 shsC$93.03 billion
04/03/2024C$207.20C$206.20
-0.48%		C$207.57C$205.84155,390 shsC$93.07 billion
04/02/2024C$210.72C$207.20
-1.67%		C$209.49C$206.44201,964 shsC$93.52 billion
04/01/2024C$210.80C$210.72
-0.04%		C$211.19C$209.21114,189 shsC$95.11 billion
03/29/2024C$210.80C$210.80C$213.66C$209.75608,065 shsC$95.15 billion
03/28/2024C$211.67C$210.80
-0.41%		C$213.66C$209.75608,065 shsC$95.15 billion
03/27/2024C$210.81C$211.67
+0.41%		C$212.75C$211.08136,313 shsC$95.54 billion
03/26/2024C$211.27C$210.81
-0.22%		C$212.45C$210.42361,293 shsC$95.15 billion
03/25/2024C$212.65C$211.27
-0.65%		C$213.85C$210.11151,854 shsC$95.36 billion
03/22/2024C$211.50C$212.65
+0.54%		C$213.32C$211.11136,863 shsC$95.98 billion
03/21/2024C$212.63C$211.50
-0.53%		C$213.54C$211.44240,673 shsC$95.46 billion
03/20/2024C$213.36C$212.63
-0.34%		C$214.00C$211.56424,636 shsC$95.97 billion
03/19/2024C$212.18C$213.36
+0.56%		C$213.76C$211.39167,608 shsC$96.30 billion
03/18/2024C$213.15C$212.18
-0.46%		C$214.26C$211.63122,783 shsC$95.77 billion
03/15/2024C$212.80C$213.15
+0.16%		C$213.47C$211.241.06 million shsC$96.21 billion
03/14/2024C$210.75C$212.80
+0.97%		C$214.35C$209.75270,146 shsC$96.05 billion
03/13/2024C$213.72C$210.75
-1.39%		C$215.33C$209.73299,882 shsC$95.34 billion
03/12/2024C$213.43C$213.72
+0.14%		C$215.28C$213.07213,705 shsC$96.69 billion
03/11/2024C$211.56C$213.43
+0.88%		C$213.70C$209.49160,593 shsC$96.56 billion
03/08/2024C$210.86C$211.56
+0.33%		C$213.53C$210.92163,188 shsC$95.71 billion
03/07/2024C$212.75C$210.86
-0.89%		C$214.12C$210.43253,820 shsC$95.39 billion
03/06/2024C$213.32C$212.75
-0.27%		C$215.17C$212.15174,493 shsC$96.25 billion
03/05/2024C$215.20C$213.32
-0.87%		C$216.58C$211.54147,040 shsC$96.51 billion
03/04/2024C$215.90C$215.20
-0.32%		C$216.38C$214.11214,455 shsC$97.36 billion
03/01/2024C$214.24C$215.90
+0.77%		C$216.58C$213.99156,902 shsC$97.67 billion
02/29/2024C$212.81C$214.24
+0.67%		C$214.58C$212.46646,098 shsC$96.92 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024C$213.19C$212.81
-0.18%		C$214.32C$212.39249,291 shsC$96.28 billion
02/27/2024C$214.83C$213.19
-0.76%		C$216.05C$212.74202,349 shsC$96.45 billion
02/26/2024C$213.84C$214.83
+0.46%		C$215.49C$213.99375,536 shsC$97.19 billion
02/23/2024C$213.15C$213.84
+0.32%		C$214.60C$213.34196,170 shsC$96.74 billion
02/22/2024C$211.90C$213.15
+0.59%		C$214.23C$212.54258,866 shsC$96.43 billion
02/21/2024C$213.34C$211.90
-0.67%		C$213.92C$210.49209,007 shsC$95.86 billion
02/20/2024C$216.26C$213.34
-1.35%		C$216.79C$212.17413,741 shsC$96.52 billion
02/19/2024C$216.26C$216.26C$217.83C$214.04375,221 shsC$97.84 billion
02/16/2024C$214.14C$216.26
+0.99%		C$217.83C$214.04375,221 shsC$97.84 billion
02/15/2024C$212.56C$214.14
+0.74%		C$214.93C$211.37350,291 shsC$96.88 billion
02/14/2024C$206.91C$212.56
+2.73%		C$212.60C$207.32255,204 shsC$96.16 billion
02/13/2024C$207.94C$206.91
-0.50%		C$208.78C$204.21275,418 shsC$93.61 billion
02/12/2024C$213.34C$207.94
-2.53%		C$213.34C$207.50225,447 shsC$94.07 billion
02/09/2024C$209.62C$213.34
+1.77%		C$214.29C$208.37235,966 shsC$97.17 billion
02/08/2024C$200.99C$209.62
+4.29%		C$210.24C$200.50416,298 shsC$95.48 billion
02/07/2024C$201.30C$200.99
-0.15%		C$201.66C$200.29173,149 shsC$91.55 billion
02/06/2024C$202.16C$201.30
-0.43%		C$203.15C$200.00175,029 shsC$91.69 billion
02/05/2024C$203.19C$202.16
-0.51%		C$204.70C$202.12228,479 shsC$92.08 billion
02/02/2024C$203.00C$203.19
+0.09%		C$204.31C$202.73159,967 shsC$92.55 billion
02/01/2024C$199.61C$203.00
+1.70%		C$203.12C$200.17186,498 shsC$92.46 billion
01/31/2024C$201.97C$199.61
-1.17%		C$203.00C$199.00334,298 shsC$90.92 billion
01/30/2024C$200.56C$201.97
+0.70%		C$202.01C$200.29107,467 shsC$92.00 billion
01/29/2024C$200.87C$200.56
-0.15%		C$201.55C$200.03227,774 shsC$91.35 billion
01/26/2024C$200.66C$200.87
+0.10%		C$201.86C$200.31109,549 shsC$91.49 billion
01/25/2024C$202.49C$200.66
-0.90%		C$202.86C$199.99221,469 shsC$91.40 billion
01/24/2024C$202.18C$202.49
+0.15%		C$204.56C$202.45138,363 shsC$92.23 billion
01/23/2024C$201.14C$202.18
+0.52%		C$202.89C$200.37238,736 shsC$92.09 billion

Related Companies:
This page (TSE:TRI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing