Free Trial

Tree Island Steel (TSL) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TSL Stock Alerts
C$3.11
-0.07 (-2.20%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Tree Island Steel Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-6.61%
3 Month
Performance
-8.53%
6 Month
Performance
+1.97%
Year-To-Date
Performance
-9.86%
1 Year
Performance
+3.32%
Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TSL Stock Chart for Tuesday, April, 23, 2024

TSL Chart by TradingView

Tree Island Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$3.18C$3.11
-2.20%		C$3.18C$3.1130,600 shsC$84.37 million
04/22/2024C$3.15C$3.18
+0.95%		C$3.19C$3.151,818 shsC$86.27 million
04/19/2024C$3.18C$3.15
-0.94%		C$3.16C$3.115,206 shsC$85.46 million
04/18/2024C$3.18C$3.18C$3.21C$3.166,826 shsC$86.27 million
04/17/2024C$3.20C$3.18
-0.63%		C$3.18C$3.165,402 shsC$86.27 million
04/16/2024C$3.23C$3.20
-0.93%		C$3.23C$3.203,979 shsC$86.82 million
04/15/2024C$3.21C$3.23
+0.62%		C$3.23C$3.213,300 shsC$87.63 million
04/12/2024C$3.21C$3.21C$3.21C$3.21307 shsC$87.09 million
04/11/2024C$3.21C$3.21C$3.25C$3.21720 shsC$87.09 million
04/10/2024C$3.26C$3.21
-1.53%		C$3.25C$3.218,400 shsC$87.09 million
04/09/2024C$3.20C$3.26
+1.87%		C$3.29C$3.222,600 shsC$88.44 million
04/08/2024C$3.21C$3.20
-0.31%		C$3.26C$3.2013,100 shsC$86.82 million
04/05/2024C$3.22C$3.21
-0.31%		C$3.21C$3.209,700 shsC$87.09 million
04/04/2024C$3.21C$3.22
+0.31%		C$3.37C$3.1513,002 shsC$87.36 million
04/03/2024C$3.33C$3.21
-3.60%		C$3.30C$3.2120,700 shsC$87.09 million
04/02/2024C$3.32C$3.33
+0.30%		C$3.38C$3.324,600 shsC$90.34 million
04/01/2024C$3.38C$3.32
-1.78%		C$3.36C$3.303,300 shsC$90.07 million
03/29/2024C$3.38C$3.38C$3.40C$3.344,700 shsC$91.70 million
03/28/2024C$3.34C$3.38
+1.20%		C$3.40C$3.344,700 shsC$91.70 million
03/27/2024C$3.32C$3.34
+0.60%		C$3.34C$3.34300 shsC$90.61 million
03/26/2024C$3.36C$3.32
-1.19%		C$3.39C$3.323,510 shsC$90.07 million
03/25/2024C$3.33C$3.36
+0.90%		C$3.36C$3.326,544 shsC$91.16 million
03/22/2024C$3.32C$3.33
+0.30%		C$3.34C$3.3010,800 shsC$90.34 million
03/21/2024C$3.31C$3.32
+0.30%		C$3.34C$3.305,959 shsC$90.07 million
03/20/2024C$3.31C$3.31C$3.32C$3.31500 shsC$89.80 million
03/19/2024C$3.35C$3.31
-1.19%		C$3.37C$3.317,424 shsC$89.80 million
03/18/2024C$3.31C$3.35
+1.21%		C$3.35C$3.311,561 shsC$91.59 million
03/15/2024C$3.50C$3.31
-5.43%		C$3.42C$3.2541,154 shsC$90.50 million
03/14/2024C$3.63C$3.50
-3.58%		C$3.63C$3.5034,790 shsC$95.69 million
03/13/2024C$3.60C$3.63
+0.83%		C$3.65C$3.5914,700 shsC$99.24 million
03/12/2024C$3.60C$3.60C$3.65C$3.567,200 shsC$98.42 million
03/11/2024C$3.55C$3.60
+1.41%		C$3.60C$3.517,781 shsC$98.42 million
03/08/2024C$3.56C$3.55
-0.28%		C$3.64C$3.547,009 shsC$97.06 million
03/07/2024C$3.54C$3.56
+0.56%		C$3.60C$3.564,200 shsC$97.33 million
03/06/2024C$3.46C$3.54
+2.31%		C$3.70C$3.4224,950 shsC$96.78 million
03/05/2024C$3.45C$3.46
+0.29%		C$3.50C$3.467,734 shsC$94.60 million
03/04/2024C$3.47C$3.45
-0.58%		C$3.45C$3.401,900 shsC$94.32 million
03/01/2024C$3.42C$3.47
+1.46%		C$3.50C$3.464,900 shsC$94.87 million
02/29/2024C$3.47C$3.42
-1.44%		C$3.47C$3.421,600 shsC$93.50 million
02/28/2024C$3.48C$3.47
-0.29%		C$3.48C$3.463,000 shsC$94.87 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024C$3.42C$3.48
+1.75%		C$3.50C$3.455,300 shsC$95.14 million
02/26/2024C$3.50C$3.42
-2.29%		C$3.42C$3.422,716 shsC$93.50 million
02/23/2024C$3.45C$3.50
+1.45%		C$3.50C$3.4311,515 shsC$95.69 million
02/22/2024C$3.45C$3.45C$3.45C$3.418,200 shsC$94.32 million
02/21/2024C$3.47C$3.45
-0.58%		C$3.47C$3.457,155 shsC$94.32 million
02/20/2024C$3.43C$3.47
+1.17%		C$3.49C$3.464,574 shsC$94.87 million
02/19/2024C$3.43C$3.43C$3.48C$3.405,750 shsC$93.78 million
02/16/2024C$3.45C$3.43
-0.58%		C$3.48C$3.405,750 shsC$93.78 million
02/15/2024C$3.35C$3.45
+2.99%		C$3.49C$3.365,368 shsC$94.32 million
02/14/2024C$3.37C$3.35
-0.59%		C$3.35C$3.35156 shsC$91.59 million
02/13/2024C$3.35C$3.37
+0.60%		C$3.39C$3.351,700 shsC$92.14 million
02/12/2024C$3.39C$3.35
-1.18%		C$3.40C$3.3513,600 shsC$91.59 million
02/09/2024C$3.35C$3.39
+1.19%		C$3.39C$3.349,607 shsC$92.68 million
02/08/2024C$3.40C$3.35
-1.47%		C$3.38C$3.357,300 shsC$91.59 million
02/07/2024C$3.40C$3.40C$3.44C$3.405,400 shsC$92.96 million
02/06/2024C$3.40C$3.40C$3.40C$3.406,726 shsC$92.96 million
02/05/2024C$3.43C$3.40
-0.87%		C$3.43C$3.407,242 shsC$92.96 million
02/02/2024C$3.48C$3.43
-1.44%		C$3.46C$3.4316,302 shsC$93.78 million
02/01/2024C$3.45C$3.48
+0.87%		C$3.49C$3.4014,100 shsC$95.14 million
01/31/2024C$3.40C$3.45
+1.47%		C$3.45C$3.409,000 shsC$94.32 million
01/30/2024C$3.39C$3.40
+0.29%		C$3.40C$3.394,200 shsC$92.96 million
01/29/2024C$3.36C$3.39
+0.89%		C$3.40C$3.3518,900 shsC$92.68 million
01/26/2024C$3.35C$3.36
+0.30%		C$3.36C$3.352,000 shsC$91.86 million
01/25/2024C$3.33C$3.35
+0.60%		C$3.39C$3.353,700 shsC$91.59 million
01/24/2024C$3.40C$3.33
-2.06%		C$3.43C$3.3317,470 shsC$91.04 million
01/23/2024C$3.40C$3.40C$3.48C$3.396,500 shsC$92.96 million
01/22/2024C$3.42C$3.40
-0.58%		C$3.42C$3.3910,480 shsC$92.96 million

Related Companies:
This page (TSE:TSL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders