Free Trial

TVA Group (TVA.B) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free TVA.B Stock Alerts
C$1.34
-0.09 (-6.29%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

TVA Group Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
-6.94%
3 Month
Performance
+0.75%
6 Month
Performance
-10.67%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-33.33%
Receive TVA.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TVA.B Stock Chart for Tuesday, April, 23, 2024

TVA.B Chart by TradingView

TVA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$1.43C$1.34
-6.29%		C$1.34C$1.34400 shsC$52.11 million
04/19/2024C$1.43C$1.43C$1.43C$1.418,900 shsC$55.61 million
04/18/2024C$1.37C$1.43
+4.38%		C$1.43C$1.418,900 shsC$55.61 million
04/17/2024C$1.37C$1.37C$1.37C$1.37800 shsC$53.28 million
04/16/2024C$1.36C$1.37
+0.74%		C$1.37C$1.37800 shsC$53.28 million
04/15/2024C$1.36C$1.36C$1.37C$1.311,701 shsC$52.89 million
04/12/2024C$1.35C$1.36
+0.74%		C$1.36C$1.3611,317 shsC$52.89 million
04/11/2024C$1.36C$1.35
-0.74%		C$1.35C$1.318,200 shsC$52.50 million
04/10/2024C$1.34C$1.36
+1.49%		C$1.36C$1.35500 shsC$52.89 million
04/09/2024C$1.41C$1.34
-4.96%		C$1.41C$1.343,950 shsC$52.11 million
04/08/2024C$1.43C$1.41
-1.40%		C$1.43C$1.413,300 shsC$54.84 million
04/05/2024C$1.44C$1.43
-0.69%		C$1.43C$1.431,500 shsC$55.61 million
04/04/2024C$1.43C$1.44
+0.70%		C$1.45C$1.40800 shsC$56.00 million
04/03/2024C$1.48C$1.43
-3.38%		C$1.46C$1.411,000 shsC$55.61 million
04/02/2024C$1.49C$1.48
-0.67%		C$1.48C$1.412,490 shsC$57.56 million
04/01/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/29/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/28/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million
03/27/2024C$1.50C$1.49
-0.67%		C$1.50C$1.481,000 shsC$57.95 million
03/26/2024C$1.44C$1.50
+4.17%		C$1.50C$1.50300 shsC$58.34 million
03/25/2024C$1.44C$1.44C$1.44C$1.39930 shsC$56.00 million
03/22/2024C$1.40C$1.44
+2.86%		C$1.45C$1.44300 shsC$56.00 million
03/21/2024C$1.60C$1.40
-12.50%		C$1.55C$1.4029,100 shsC$54.45 million
03/20/2024C$1.60C$1.60C$1.65C$1.567,800 shsC$62.22 million
03/19/2024C$1.51C$1.60
+5.96%		C$1.62C$1.601,900 shsC$62.22 million
03/18/2024C$1.51C$1.51C$1.51C$1.51100 shsC$58.72 million
03/15/2024C$1.51C$1.51C$1.51C$1.51800 shsC$58.72 million
03/14/2024C$1.50C$1.51
+0.67%		C$1.51C$1.51800 shsC$58.72 million
03/13/2024C$1.55C$1.50
-3.23%		C$1.55C$1.505,800 shsC$58.34 million
03/11/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/08/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/07/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million
03/06/2024C$1.55C$1.55C$1.55C$1.55135 shsC$60.28 million
03/05/2024C$1.54C$1.55
+0.65%		C$1.55C$1.55100 shsC$60.28 million
03/04/2024C$1.45C$1.54
+6.21%		C$1.64C$1.5016,363 shsC$59.89 million
03/01/2024C$1.38C$1.45
+5.07%		C$1.45C$1.441,400 shsC$56.39 million
02/29/2024C$1.48C$1.38
-6.76%		C$1.40C$1.372,000 shsC$53.67 million
02/28/2024C$1.48C$1.48C$1.48C$1.459,300 shsC$57.56 million
02/27/2024C$1.50C$1.48
-1.33%		C$1.48C$1.451,644 shsC$57.56 million
02/26/2024C$1.35C$1.50
+11.11%		C$1.50C$1.3714,100 shsC$58.34 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024C$1.39C$1.35
-2.88%		C$1.38C$1.35200 shsC$52.50 million
02/22/2024C$1.37C$1.39
+1.46%		C$1.39C$1.39100 shsC$54.06 million
02/21/2024C$1.33C$1.37
+3.01%		C$1.38C$1.37300 shsC$53.28 million
02/20/2024C$1.30C$1.33
+2.31%		C$1.37C$1.332,700 shsC$51.72 million
02/19/2024C$1.30C$1.30C$1.30C$1.255,134 shsC$50.56 million
02/16/2024C$1.25C$1.30
+4.00%		C$1.30C$1.255,134 shsC$50.56 million
02/15/2024C$1.25C$1.25C$1.25C$1.252,900 shsC$48.61 million
02/14/2024C$1.20C$1.25
+4.17%		C$1.25C$1.243,600 shsC$48.61 million
02/13/2024C$1.20C$1.20C$1.25C$1.2020,665 shsC$46.67 million
02/12/2024C$1.25C$1.20
-4.00%		C$1.25C$1.2020,665 shsC$46.67 million
02/09/2024C$1.25C$1.25C$1.25C$1.252,200 shsC$48.61 million
02/08/2024C$1.16C$1.25
+7.76%		C$1.30C$1.1811,698 shsC$48.61 million
02/07/2024C$1.30C$1.16
-10.77%		C$1.25C$1.163,650 shsC$45.11 million
02/05/2024C$1.30C$1.30C$1.34C$1.259,601 shsC$50.56 million
02/02/2024C$1.32C$1.30
-1.52%		C$1.34C$1.259,601 shsC$50.56 million
02/01/2024C$1.32C$1.32C$1.32C$1.302,642 shsC$51.34 million
01/31/2024C$1.38C$1.32
-4.35%		C$1.32C$1.302,642 shsC$51.34 million
01/30/2024C$1.32C$1.38
+4.55%		C$1.48C$1.38951 shsC$53.67 million
01/29/2024C$1.32C$1.32C$1.32C$1.32100 shsC$51.34 million
01/26/2024C$1.30C$1.32
+1.54%		C$1.32C$1.32100 shsC$51.34 million
01/25/2024C$1.35C$1.30
-3.70%		C$1.30C$1.30400 shsC$50.56 million
01/24/2024C$1.33C$1.35
+1.50%		C$1.35C$1.3435,600 shsC$52.50 million
01/23/2024C$1.33C$1.33C$1.41C$1.33700 shsC$51.72 million
01/22/2024C$1.41C$1.33
-5.67%		C$1.41C$1.33730 shsC$51.72 million

Related Companies:
This page (TSE:TVA.B) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings