Americas Silver (USA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free USA Stock Alerts C$0.28 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Americas Silver Stock Price Performance5 Day Performance0.00%1 Month Performance+3.64%3 Month Performance-18.57%6 Month Performance-40.00%Year-To-Date Performance-13.64%1 Year Performance-52.50% Receive USA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… USA Stock Chart for Thursday, March, 28, 2024 USA Chart by TradingView Americas Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.28C$0.29+1.79%C$0.29C$0.28267,047 shsC$61.87 million03/26/2024C$0.28C$0.28C$0.29C$0.28222,277 shsC$60.78 million03/25/2024C$0.29C$0.28-1.75%C$0.29C$0.28377,677 shsC$60.78 million03/22/2024C$0.29C$0.29C$0.29C$0.28337,237 shsC$61.87 million03/21/2024C$0.30C$0.29-3.39%C$0.30C$0.28586,543 shsC$61.87 million03/20/2024C$0.32C$0.30-6.35%C$0.30C$0.281.21 million shsC$64.04 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.31C$0.32+3.28%C$0.32C$0.31172,180 shsC$68.38 million03/18/2024C$0.30C$0.31+1.67%C$0.32C$0.30209,985 shsC$66.21 million03/15/2024C$0.29C$0.30+3.45%C$0.30C$0.28538,613 shsC$65.12 million03/14/2024C$0.30C$0.29-1.69%C$0.31C$0.29197,481 shsC$62.95 million03/13/2024C$0.31C$0.30-3.28%C$0.32C$0.30196,942 shsC$64.04 million03/12/2024C$0.32C$0.31-4.69%C$0.33C$0.31125,593 shsC$66.21 million03/11/2024C$0.37C$0.32-12.33%C$0.36C$0.32166,414 shsC$69.47 million03/08/2024C$0.33C$0.37+12.31%C$0.37C$0.3394,872 shsC$79.23 million03/07/2024C$0.33C$0.33-1.52%C$0.34C$0.3275,233 shsC$70.55 million03/06/2024C$0.32C$0.33+3.13%C$0.33C$0.3367,552 shsC$71.64 million03/05/2024C$0.32C$0.32+1.59%C$0.33C$0.31329,028 shsC$69.47 million03/04/2024C$0.29C$0.32+8.62%C$0.32C$0.31130,148 shsC$68.38 million03/01/2024C$0.29C$0.29+1.75%C$0.30C$0.2985,152 shsC$62.95 million02/29/2024C$0.28C$0.29+3.64%C$0.29C$0.2827,584 shsC$61.87 million02/28/2024C$0.28C$0.28-1.79%C$0.28C$0.2816,400 shsC$59.70 million02/27/2024C$0.28C$0.28C$0.29C$0.2886,675 shsC$60.78 million02/26/2024C$0.29C$0.28-1.75%C$0.29C$0.2887,200 shsC$60.78 million02/23/2024C$0.28C$0.29+3.64%C$0.29C$0.2856,027 shsC$61.87 million02/22/2024C$0.29C$0.28-3.51%C$0.29C$0.2896,428 shsC$59.70 million02/21/2024C$0.30C$0.29-3.39%C$0.30C$0.2927,870 shsC$61.87 million02/20/2024C$0.31C$0.30-4.84%C$0.30C$0.29129,249 shsC$64.04 million02/19/2024C$0.31C$0.31C$0.31C$0.3181,087 shsC$67.30 million02/16/2024C$0.31C$0.31C$0.31C$0.3181,087 shsC$67.30 million02/15/2024C$0.30C$0.31+4.20%C$0.32C$0.29167,549 shsC$67.30 million02/14/2024C$0.28C$0.30+6.25%C$0.30C$0.2984,597 shsC$64.58 million02/13/2024C$0.30C$0.28-5.08%C$0.29C$0.28208,732 shsC$60.78 million02/12/2024C$0.30C$0.30C$0.30C$0.29150,178 shsC$64.04 million02/09/2024C$0.30C$0.30C$0.30C$0.3048,777 shsC$64.04 million02/08/2024C$0.30C$0.30-0.84%C$0.30C$0.2938,676 shsC$64.04 million02/07/2024C$0.31C$0.30-2.46%C$0.30C$0.3016,680 shsC$64.58 million02/06/2024C$0.30C$0.31+3.39%C$0.31C$0.3030,684 shsC$66.21 million02/05/2024C$0.31C$0.30-3.28%C$0.31C$0.2926,300 shsC$64.04 million02/02/2024C$0.32C$0.31-3.94%C$0.31C$0.3169,144 shsC$66.21 million02/01/2024C$0.31C$0.32+4.10%C$0.32C$0.319,399 shsC$68.92 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$0.32C$0.31-3.17%C$0.33C$0.3074,740 shsC$66.21 million01/30/2024C$0.31C$0.32+1.61%C$0.33C$0.30272,760 shsC$68.38 million01/29/2024C$0.30C$0.31+3.33%C$0.31C$0.3077,304 shsC$67.30 million01/26/2024C$0.31C$0.30-3.23%C$0.30C$0.3029,800 shsC$65.12 million01/25/2024C$0.29C$0.31+8.77%C$0.32C$0.29122,231 shsC$67.30 million01/24/2024C$0.29C$0.29-1.72%C$0.30C$0.28167,765 shsC$61.87 million01/23/2024C$0.28C$0.29+3.57%C$0.30C$0.2969,818 shsC$62.95 million01/22/2024C$0.28C$0.28C$0.29C$0.288,610 shsC$60.78 million01/19/2024C$0.29C$0.28-1.75%C$0.29C$0.2873,300 shsC$60.78 million01/18/2024C$0.28C$0.29+1.79%C$0.29C$0.2837,400 shsC$61.87 million01/17/2024C$0.29C$0.28-3.45%C$0.29C$0.28158,975 shsC$60.78 million01/16/2024C$0.30C$0.29-3.33%C$0.30C$0.29216,055 shsC$62.95 million01/15/2024C$0.31C$0.30-1.64%C$0.31C$0.3073,200 shsC$65.12 million01/12/2024C$0.30C$0.31+3.39%C$0.32C$0.30309,188 shsC$66.21 million01/11/2024C$0.30C$0.30C$0.31C$0.2932,247 shsC$64.04 million01/10/2024C$0.31C$0.30-4.84%C$0.31C$0.30137,733 shsC$64.04 million01/09/2024C$0.31C$0.31C$0.32C$0.30170,369 shsC$67.30 million01/08/2024C$0.32C$0.31-1.59%C$0.33C$0.3120,622 shsC$67.30 million01/05/2024C$0.32C$0.32-1.56%C$0.32C$0.3237,927 shsC$68.38 million01/04/2024C$0.32C$0.32C$0.33C$0.3253,477 shsC$69.47 million01/03/2024C$0.32C$0.32+1.59%C$0.33C$0.3211,500 shsC$69.47 million01/02/2024C$0.33C$0.32-4.55%C$0.34C$0.3236,200 shsC$68.38 million01/01/2024C$0.33C$0.33C$0.36C$0.32326,198 shsC$71.64 million12/29/2023C$0.35C$0.33-5.71%C$0.36C$0.32326,198 shsC$71.64 million12/28/2023C$0.37C$0.35-5.41%C$0.38C$0.3584,890 shsC$75.98 million12/27/2023C$0.33C$0.37+12.12%C$0.38C$0.33409,466 shsC$80.32 million Related Companies: KTN Stock Price Chart SVE Stock Price Chart IPT Stock Price Chart SBR Stock Price Chart DV Stock Price Chart AZM Stock Price Chart GENM Stock Price Chart LN Stock Price Chart SLR Stock Price Chart BRC Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:USA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Americas Silver Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.