S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Velan (VLN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free VLN Stock Alerts
C$5.64
-0.20 (-3.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Velan Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
+9.09%
3 Month
Performance
+8.05%
6 Month
Performance
-1.91%
Year-To-Date
Performance
+5.22%
1 Year
Performance
-55.45%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VLN Stock Chart for Saturday, April, 20, 2024

VLN Chart by TradingView

Velan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$5.88C$5.84
-0.68%		C$5.88C$5.838,300 shsC$35.16 million
04/17/2024C$5.88C$5.88C$5.94C$5.881,000 shsC$35.40 million
04/16/2024C$5.93C$5.88
-0.84%		C$5.89C$5.881,700 shsC$35.40 million
04/15/2024C$6.01C$5.93
-1.33%		C$6.10C$5.9310,169 shsC$35.70 million
04/12/2024C$6.19C$6.01
-2.91%		C$6.24C$6.018,803 shsC$36.18 million
04/11/2024C$6.11C$6.19
+1.31%		C$6.22C$6.058,871 shsC$37.26 million
04/10/2024C$6.11C$6.11C$6.15C$6.111,300 shsC$36.78 million
04/09/2024C$6.15C$6.11
-0.65%		C$6.19C$6.111,701 shsC$36.78 million
04/08/2024C$6.15C$6.15C$6.19C$6.007,000 shsC$37.02 million
04/05/2024C$6.32C$6.15
-2.69%		C$6.39C$6.108,442 shsC$37.02 million
04/04/2024C$6.33C$6.32
-0.16%		C$6.40C$6.325,976 shsC$38.05 million
04/03/2024C$6.19C$6.33
+2.26%		C$6.44C$6.3224,079 shsC$38.11 million
04/02/2024C$6.30C$6.19
-1.75%		C$6.44C$6.1517,795 shsC$37.26 million
04/01/2024C$5.85C$6.30
+7.69%		C$6.40C$5.6676,288 shsC$37.93 million
03/29/2024C$5.85C$5.85C$5.90C$5.4047,085 shsC$35.22 million
03/28/2024C$5.36C$5.85
+9.14%		C$5.90C$5.4047,085 shsC$35.22 million
03/27/2024C$5.24C$5.36
+2.29%		C$5.39C$5.165,803 shsC$32.27 million
03/26/2024C$5.25C$5.24
-0.19%		C$5.24C$5.24400 shsC$31.55 million
03/25/2024C$5.15C$5.25
+1.94%		C$5.30C$5.157,900 shsC$31.61 million
03/22/2024C$5.15C$5.15C$5.16C$5.15701 shsC$31.00 million
03/21/2024C$5.15C$5.15C$5.24C$5.154,250 shsC$31.00 million
03/20/2024C$5.17C$5.15
-0.39%		C$5.17C$5.143,970 shsC$31.00 million
03/19/2024C$5.12C$5.17
+0.98%		C$5.17C$5.114,600 shsC$31.12 million
03/18/2024C$5.12C$5.12C$5.12C$5.071,128 shsC$30.82 million
03/15/2024C$5.09C$5.12
+0.59%		C$5.12C$5.071,129 shsC$30.82 million
03/14/2024C$5.30C$5.09
-3.96%		C$5.15C$5.093,938 shsC$30.64 million
03/13/2024C$5.21C$5.30
+1.73%		C$5.30C$5.079,330 shsC$31.91 million
03/12/2024C$5.07C$5.21
+2.76%		C$5.21C$5.071,300 shsC$31.36 million
03/11/2024C$5.11C$5.07
-0.78%		C$5.10C$5.055,500 shsC$30.52 million
03/08/2024C$5.12C$5.11
-0.20%		C$5.11C$5.071,620 shsC$30.76 million
03/07/2024C$5.17C$5.12
-0.97%		C$5.15C$5.0514,300 shsC$30.82 million
03/06/2024C$5.15C$5.17
+0.39%		C$5.21C$5.123,315 shsC$31.12 million
03/05/2024C$5.13C$5.15
+0.39%		C$5.15C$5.14900 shsC$31.00 million
03/04/2024C$5.16C$5.13
-0.58%		C$5.24C$5.122,600 shsC$30.88 million
03/01/2024C$5.16C$5.16C$5.25C$5.132,200 shsC$31.06 million
02/29/2024C$5.14C$5.16
+0.39%		C$5.16C$5.133,721 shsC$31.06 million
02/28/2024C$5.15C$5.14
-0.19%		C$5.29C$5.1117,800 shsC$30.94 million
02/27/2024C$5.15C$5.15C$5.25C$5.153,684 shsC$31.00 million
02/26/2024C$5.18C$5.15
-0.58%		C$5.22C$5.151,700 shsC$31.00 million
02/23/2024C$5.18C$5.18C$5.19C$5.183,600 shsC$31.18 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$5.20C$5.18
-0.38%		C$5.19C$5.183,600 shsC$31.18 million
02/21/2024C$5.20C$5.20C$5.20C$5.206,100 shsC$31.30 million
02/20/2024C$5.21C$5.20
-0.19%		C$5.20C$5.201,800 shsC$31.30 million
02/19/2024C$5.21C$5.21C$5.29C$5.21300 shsC$31.36 million
02/16/2024C$5.20C$5.21
+0.19%		C$5.29C$5.21300 shsC$31.36 million
02/15/2024C$5.20C$5.20C$5.28C$5.161,900 shsC$31.30 million
02/14/2024C$5.17C$5.20
+0.58%		C$5.28C$5.161,900 shsC$31.30 million
02/13/2024C$5.27C$5.17
-1.90%		C$5.27C$5.172,100 shsC$31.12 million
02/12/2024C$5.21C$5.27
+1.15%		C$5.28C$5.233,009 shsC$31.73 million
02/09/2024C$5.22C$5.21
-0.19%		C$5.25C$5.202,720 shsC$31.36 million
02/08/2024C$5.36C$5.22
-2.61%		C$5.23C$5.22410 shsC$31.42 million
02/07/2024C$5.27C$5.36
+1.71%		C$5.36C$5.258,800 shsC$32.27 million
02/06/2024C$5.29C$5.27
-0.38%		C$5.27C$5.27201 shsC$31.73 million
02/05/2024C$5.28C$5.29
+0.19%		C$5.35C$5.2610,000 shsC$31.85 million
02/02/2024C$5.25C$5.28
+0.57%		C$5.28C$5.261,316 shsC$31.79 million
02/01/2024C$5.24C$5.25
+0.19%		C$5.25C$5.25400 shsC$31.61 million
01/31/2024C$5.33C$5.24
-1.69%		C$5.31C$5.246,945 shsC$31.55 million
01/30/2024C$5.28C$5.33
+0.95%		C$5.35C$5.298,060 shsC$32.09 million
01/29/2024C$5.28C$5.28C$5.38C$5.289,966 shsC$31.79 million
01/26/2024C$5.23C$5.28
+0.96%		C$5.33C$5.219,505 shsC$31.79 million
01/25/2024C$5.31C$5.23
-1.51%		C$5.36C$5.238,236 shsC$31.49 million
01/24/2024C$5.31C$5.31C$5.31C$5.312,501 shsC$31.97 million
01/23/2024C$5.33C$5.31
-0.38%		C$5.47C$5.3114,000 shsC$31.97 million
01/22/2024C$5.22C$5.33
+2.11%		C$5.37C$5.291,901 shsC$32.09 million
01/19/2024C$5.24C$5.22
-0.38%		C$5.27C$5.2211,492 shsC$31.42 million
01/18/2024C$5.24C$5.24C$5.27C$5.241,813 shsC$31.55 million

Related Companies:
This page (TSE:VLN) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets