Free Trial

Whitecap Resources (WCP) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free WCP Stock Alerts
C$10.37
-0.01 (-0.10%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Whitecap Resources Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+2.47%
3 Month
Performance
+20.86%
6 Month
Performance
-6.49%
Year-To-Date
Performance
+16.91%
1 Year
Performance
-3.26%
Receive WCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

WCP Stock Chart for Tuesday, April, 23, 2024

WCP Chart by TradingView

Whitecap Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$10.38C$10.37
-0.10%		C$10.41C$10.151.55 million shsC$6.20 billion
04/19/2024C$10.33C$10.38
+0.48%		C$10.46C$10.271.43 million shsC$6.21 billion
04/18/2024C$10.39C$10.33
-0.58%		C$10.48C$10.271.43 million shsC$6.18 billion
04/17/2024C$10.49C$10.39
-0.95%		C$10.61C$10.311.49 million shsC$6.21 billion
04/16/2024C$10.49C$10.49C$10.60C$10.312.51 million shsC$6.27 billion
04/15/2024C$10.63C$10.49
-1.32%		C$10.75C$10.422.82 million shsC$6.27 billion
04/12/2024C$10.47C$10.63
+1.53%		C$10.74C$10.523.11 million shsC$6.36 billion
04/11/2024C$10.54C$10.47
-0.66%		C$10.59C$10.411.66 million shsC$6.26 billion
04/10/2024C$10.43C$10.54
+1.05%		C$10.58C$10.402.45 million shsC$6.30 billion
04/09/2024C$10.47C$10.43
-0.38%		C$10.54C$10.371.94 million shsC$6.24 billion
04/08/2024C$10.56C$10.47
-0.85%		C$10.61C$10.422.29 million shsC$6.26 billion
04/05/2024C$10.53C$10.56
+0.28%		C$10.63C$10.522.46 million shsC$6.31 billion
04/04/2024C$10.65C$10.53
-1.13%		C$10.66C$10.522.67 million shsC$6.30 billion
04/03/2024C$10.55C$10.65
+0.95%		C$10.71C$10.572.24 million shsC$6.37 billion
04/02/2024C$10.39C$10.55
+1.54%		C$10.57C$10.421.49 million shsC$6.31 billion
04/01/2024C$10.25C$10.39
+1.37%		C$10.41C$10.242.00 million shsC$6.21 billion
03/29/2024C$10.25C$10.25C$10.30C$10.171.69 million shsC$6.13 billion
03/28/2024C$10.19C$10.25
+0.59%		C$10.30C$10.171.69 million shsC$6.13 billion
03/27/2024C$10.19C$10.19C$10.21C$10.041.07 million shsC$6.09 billion
03/26/2024C$10.30C$10.19
-1.07%		C$10.35C$10.152.03 million shsC$6.09 billion
03/25/2024C$10.12C$10.30
+1.78%		C$10.35C$10.131.88 million shsC$6.16 billion
03/22/2024C$10.22C$10.12
-0.98%		C$10.24C$10.041.58 million shsC$6.05 billion
03/21/2024C$10.11C$10.22
+1.09%		C$10.23C$10.091.64 million shsC$6.11 billion
03/20/2024C$10.17C$10.11
-0.59%		C$10.18C$10.031.89 million shsC$6.05 billion
03/19/2024C$10.02C$10.17
+1.50%		C$10.24C$10.012.74 million shsC$6.08 billion
03/18/2024C$9.94C$10.02
+0.80%		C$10.09C$9.882.47 million shsC$5.99 billion
03/15/2024C$9.77C$9.94
+1.74%		C$9.97C$9.7814.34 million shsC$5.94 billion
03/14/2024C$9.57C$9.77
+2.09%		C$9.80C$9.581.82 million shsC$5.84 billion
03/13/2024C$9.47C$9.57
+1.06%		C$9.65C$9.553.34 million shsC$5.72 billion
03/12/2024C$9.55C$9.47
-0.84%		C$9.56C$9.452.32 million shsC$5.66 billion
03/11/2024C$9.58C$9.55
-0.31%		C$9.61C$9.471.31 million shsC$5.71 billion
03/08/2024C$9.63C$9.58
-0.52%		C$9.66C$9.513.05 million shsC$5.73 billion
03/07/2024C$9.64C$9.63
-0.10%		C$9.72C$9.601.53 million shsC$5.76 billion
03/06/2024C$9.61C$9.64
+0.31%		C$9.73C$9.551.39 million shsC$5.76 billion
03/05/2024C$9.63C$9.61
-0.21%		C$9.70C$9.571.28 million shsC$5.75 billion
03/04/2024C$9.61C$9.63
+0.21%		C$9.75C$9.601.65 million shsC$5.76 billion
03/01/2024C$9.42C$9.61
+2.02%		C$9.65C$9.491.84 million shsC$5.75 billion
02/29/2024C$9.39C$9.42
+0.32%		C$9.49C$9.334.07 million shsC$5.63 billion
02/28/2024C$9.45C$9.39
-0.63%		C$9.48C$9.331.78 million shsC$5.62 billion
02/27/2024C$9.38C$9.45
+0.75%		C$9.52C$9.423.38 million shsC$5.65 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024C$9.40C$9.38
-0.21%		C$9.41C$9.282.26 million shsC$5.61 billion
02/23/2024C$9.57C$9.40
-1.78%		C$9.45C$9.271.99 million shsC$5.70 billion
02/22/2024C$9.16C$9.57
+4.48%		C$9.59C$9.114.17 million shsC$5.80 billion
02/21/2024C$8.97C$9.16
+2.12%		C$9.26C$8.973.61 million shsC$5.55 billion
02/20/2024C$8.80C$8.97
+1.93%		C$9.07C$8.833.80 million shsC$5.44 billion
02/19/2024C$8.80C$8.80C$8.83C$8.741.44 million shsC$5.33 billion
02/16/2024C$8.76C$8.80
+0.46%		C$8.83C$8.741.44 million shsC$5.33 billion
02/15/2024C$8.40C$8.76
+4.29%		C$8.80C$8.412.48 million shsC$5.31 billion
02/14/2024C$8.60C$8.40
-2.33%		C$8.69C$8.401.69 million shsC$5.09 billion
02/13/2024C$8.70C$8.60
-1.15%		C$8.72C$8.531.70 million shsC$5.21 billion
02/12/2024C$8.43C$8.70
+3.20%		C$8.70C$8.411.60 million shsC$5.27 billion
02/09/2024C$8.41C$8.43
+0.24%		C$8.48C$8.401.06 million shsC$5.11 billion
02/08/2024C$8.27C$8.41
+1.69%		C$8.44C$8.281.62 million shsC$5.10 billion
02/07/2024C$8.36C$8.27
-1.08%		C$8.44C$8.231.43 million shsC$5.01 billion
02/06/2024C$8.29C$8.36
+0.84%		C$8.42C$8.271.64 million shsC$5.07 billion
02/05/2024C$8.30C$8.29
-0.12%		C$8.38C$8.151.76 million shsC$5.03 billion
02/02/2024C$8.51C$8.30
-2.47%		C$8.49C$8.292.52 million shsC$5.03 billion
02/01/2024C$8.70C$8.51
-2.18%		C$8.82C$8.492.47 million shsC$5.16 billion
01/31/2024C$8.81C$8.70
-1.25%		C$8.81C$8.671.92 million shsC$5.27 billion
01/30/2024C$8.81C$8.81C$8.86C$8.662.12 million shsC$5.34 billion
01/29/2024C$8.95C$8.81
-1.56%		C$8.94C$8.773.23 million shsC$5.34 billion
01/26/2024C$8.94C$8.95
+0.11%		C$8.96C$8.781.88 million shsC$5.43 billion
01/25/2024C$8.73C$8.94
+2.41%		C$8.95C$8.733.09 million shsC$5.42 billion
01/24/2024C$8.58C$8.73
+1.75%		C$8.75C$8.601.65 million shsC$5.29 billion
01/23/2024C$8.56C$8.58
+0.23%		C$8.66C$8.492.45 million shsC$5.20 billion
01/22/2024C$8.48C$8.56
+0.94%		C$8.57C$8.411.57 million shsC$5.19 billion

Related Companies:
This page (TSE:WCP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals