Wajax (WJX) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free WJX Stock Alerts C$32.30 +0.08 (+0.25%) (As of 03:31 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Wajax Stock Price Performance5 Day Performance+0.06%1 Month Performance+1.70%3 Month Performance+3.36%6 Month Performance+9.57%Year-To-Date Performance+6.71%1 Year Performance+32.92% Receive WJX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. WJX Stock Chart for Wednesday, April, 17, 2024 WJX Chart by TradingView Wajax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$31.77C$32.22+1.42%C$32.30C$31.5639,713 shsC$698.21 million04/15/2024C$32.28C$31.77-1.58%C$32.60C$31.7112,437 shsC$688.46 million04/12/2024C$32.50C$32.28-0.68%C$32.64C$32.1617,227 shsC$699.51 million04/11/2024C$33.00C$32.50-1.52%C$33.00C$32.3535,368 shsC$704.28 million04/10/2024C$33.18C$33.00-0.54%C$33.22C$32.8916,540 shsC$715.11 million04/09/2024C$33.32C$33.18-0.42%C$33.85C$33.1134,266 shsC$719.01 million Get the Latest News and Ratings for WJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$33.38C$33.32-0.18%C$33.58C$33.306,500 shsC$722.04 million04/05/2024C$32.94C$33.38+1.34%C$33.49C$32.9513,687 shsC$723.35 million04/04/2024C$33.15C$32.94-0.63%C$33.54C$32.9014,411 shsC$713.81 million04/03/2024C$33.13C$33.15+0.06%C$33.55C$32.9117,135 shsC$718.36 million04/02/2024C$33.14C$33.13-0.03%C$33.20C$32.7612,506 shsC$717.93 million04/01/2024C$32.76C$33.14+1.16%C$33.30C$32.7131,882 shsC$718.14 million03/29/2024C$32.76C$32.76C$33.65C$32.7620,100 shsC$709.91 million03/28/2024C$33.00C$32.76-0.73%C$33.65C$32.7619,994 shsC$709.91 million03/27/2024C$32.30C$33.00+2.17%C$33.12C$32.4220,400 shsC$715.11 million03/26/2024C$32.67C$32.30-1.13%C$32.95C$32.2125,430 shsC$699.94 million03/25/2024C$33.30C$32.67-1.89%C$33.71C$32.6726,926 shsC$707.96 million03/22/2024C$33.36C$33.30-0.18%C$33.51C$33.2316,968 shsC$721.61 million03/21/2024C$33.15C$33.36+0.63%C$33.87C$32.2025,446 shsC$722.91 million03/20/2024C$32.26C$33.15+2.76%C$33.22C$32.2324,406 shsC$718.36 million03/19/2024C$32.07C$32.26+0.59%C$32.49C$32.1116,062 shsC$699.07 million03/18/2024C$31.76C$32.07+0.98%C$32.52C$31.8123,643 shsC$694.96 million03/15/2024C$31.72C$31.76+0.13%C$32.00C$31.70155,095 shsC$682.52 million03/14/2024C$31.92C$31.72-0.63%C$32.02C$31.6217,575 shsC$681.66 million03/13/2024C$31.92C$31.92C$32.20C$31.6051,577 shsC$685.96 million03/12/2024C$31.82C$31.92+0.31%C$32.08C$31.7815,073 shsC$685.96 million03/11/2024C$32.07C$31.82-0.78%C$32.00C$31.5539,836 shsC$683.81 million03/08/2024C$32.56C$32.07-1.50%C$32.95C$32.0336,182 shsC$689.18 million03/07/2024C$32.73C$32.56-0.52%C$33.31C$32.4950,334 shsC$699.71 million03/06/2024C$31.51C$32.73+3.87%C$32.86C$31.8873,374 shsC$703.37 million03/05/2024C$34.09C$31.51-7.57%C$32.77C$30.80122,812 shsC$677.15 million03/04/2024C$34.20C$34.09-0.32%C$34.39C$33.7932,270 shsC$732.59 million03/01/2024C$34.09C$34.20+0.32%C$34.70C$33.9640,632 shsC$734.96 million02/29/2024C$34.59C$34.09-1.45%C$34.96C$34.0038,700 shsC$732.59 million02/28/2024C$33.94C$34.59+1.92%C$34.67C$32.8042,124 shsC$743.34 million02/27/2024C$33.28C$33.94+1.98%C$34.03C$33.1855,901 shsC$729.37 million02/26/2024C$32.78C$33.28+1.53%C$33.43C$32.4625,410 shsC$715.19 million02/23/2024C$32.47C$32.78+0.95%C$32.93C$31.7543,101 shsC$704.44 million02/22/2024C$32.75C$32.47-0.85%C$33.07C$32.4325,843 shsC$697.78 million02/21/2024C$32.42C$32.75+1.02%C$32.80C$31.5216,034 shsC$703.80 millionCrypto Bull Market – Or Crypto Crash on The Horizon? (Ad)Are We Headed for a Historic Crypto Bull Run… OR… Crypto Crash?Click For My #1 FREE Crypto for 202402/20/2024C$32.74C$32.42-0.98%C$33.14C$31.0834,781 shsC$696.71 million02/19/2024C$32.74C$32.74C$32.74C$32.0220,251 shsC$703.58 million02/16/2024C$32.11C$32.74+1.96%C$32.74C$32.0220,251 shsC$703.58 million02/15/2024C$32.19C$32.11-0.25%C$32.50C$31.9222,749 shsC$690.04 million02/14/2024C$31.55C$32.19+2.03%C$32.36C$31.2826,322 shsC$691.76 million02/13/2024C$32.24C$31.55-2.14%C$31.83C$31.0918,957 shsC$678.01 million02/12/2024C$31.55C$32.24+2.19%C$32.35C$31.4828,208 shsC$692.84 million02/09/2024C$31.54C$31.55+0.03%C$31.68C$31.2322,678 shsC$678.01 million02/08/2024C$31.23C$31.54+0.99%C$31.71C$31.2621,323 shsC$677.80 million02/07/2024C$31.53C$31.23-0.95%C$31.79C$31.0026,553 shsC$671.13 million02/06/2024C$31.62C$31.53-0.28%C$32.05C$31.4836,620 shsC$677.58 million02/05/2024C$32.44C$31.62-2.53%C$32.25C$31.5624,197 shsC$679.51 million02/02/2024C$32.25C$32.44+0.59%C$32.64C$31.9229,957 shsC$697.14 million02/01/2024C$31.84C$32.25+1.29%C$32.38C$31.9326,528 shsC$693.05 million01/31/2024C$32.04C$31.84-0.62%C$32.18C$31.6920,524 shsC$684.24 million01/30/2024C$32.01C$32.04+0.09%C$32.25C$31.7016,834 shsC$688.54 million01/29/2024C$31.98C$32.01+0.09%C$32.20C$31.7714,293 shsC$687.90 million01/26/2024C$31.65C$31.98+1.04%C$32.07C$31.1824,089 shsC$687.25 million01/25/2024C$31.21C$31.65+1.41%C$31.80C$31.4020,026 shsC$680.16 million01/24/2024C$31.26C$31.21-0.16%C$31.82C$31.2028,803 shsC$670.70 million01/23/2024C$32.20C$31.26-2.92%C$32.08C$30.9430,561 shsC$671.78 million01/22/2024C$32.00C$32.20+0.63%C$32.39C$31.9424,426 shsC$691.98 million01/19/2024C$31.87C$32.00+0.41%C$32.15C$31.6525,536 shsC$687.68 million01/18/2024C$31.25C$31.87+1.98%C$31.87C$30.9649,032 shsC$684.89 million01/17/2024C$31.36C$31.25-0.35%C$31.49C$30.9225,588 shsC$671.56 million01/16/2024C$31.00C$31.36+1.16%C$31.44C$30.5829,499 shsC$673.93 million Related Companies: DBM Stock Price Chart RUS Stock Price Chart CGY Stock Price Chart BBD.A Stock Price Chart HRX Stock Price Chart AND Stock Price Chart GDI Stock Price Chart ALC Stock Price Chart BDI Stock Price Chart ISV Stock Price Chart Receive WJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WJX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wajax Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.