S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Willow Biosciences (WLLW) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free WLLW Stock Alerts
C$0.08
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Willow Biosciences Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-5.56%
3 Month
Performance
-15.00%
6 Month
Performance
-10.53%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-26.09%
Receive WLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

WLLW Stock Chart for Wednesday, April, 17, 2024

WLLW Chart by TradingView

Willow Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$10.56 million
04/16/2024C$0.09C$0.09C$0.09C$0.09253,000 shsC$10.56 million
04/15/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0935,301 shsC$10.56 million
04/12/2024C$0.09C$0.09C$0.09C$0.0912,125 shsC$11.18 million
04/11/2024C$0.09C$0.09C$0.09C$0.0912,301 shsC$11.18 million
04/10/2024C$0.09C$0.09C$0.09C$0.09154,000 shsC$11.18 million
04/09/2024C$0.10C$0.09
-5.26%		C$0.10C$0.0942,000 shsC$11.18 million
04/08/2024C$0.10C$0.10C$0.10C$0.0945,400 shsC$11.80 million
04/05/2024C$0.10C$0.10C$0.10C$0.1014,026 shsC$11.80 million
04/04/2024C$0.09C$0.10
+5.56%		C$0.10C$0.1014,026 shsC$11.80 million
04/03/2024C$0.10C$0.09
-5.26%		C$0.10C$0.0910,000 shsC$11.18 million
04/02/2024C$0.10C$0.10C$0.10C$0.0938,250 shsC$11.80 million
04/01/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1021,064 shsC$11.80 million
03/29/2024C$0.10C$0.10C$0.10C$0.1017,260 shsC$12.42 million
03/28/2024C$0.10C$0.10
+5.26%		C$0.10C$0.1017,260 shsC$12.42 million
03/27/2024C$0.10C$0.10
-5.00%		C$0.10C$0.109,500 shsC$11.80 million
03/26/2024C$0.10C$0.10
+5.26%		C$0.10C$0.104,000 shsC$12.42 million
03/25/2024C$0.09C$0.10
+5.56%		C$0.10C$0.09226,608 shsC$11.80 million
03/22/2024C$0.09C$0.09C$0.09C$0.09171,000 shsC$11.18 million
03/21/2024C$0.09C$0.09C$0.09C$0.0922,001 shsC$11.18 million
03/20/2024C$0.10C$0.09
-10.00%		C$0.10C$0.09156,000 shsC$11.18 million
03/19/2024C$0.10C$0.10C$0.10C$0.08208,802 shsC$12.42 million
03/18/2024C$0.09C$0.10
+11.11%		C$0.10C$0.08208,802 shsC$12.42 million
03/15/2024C$0.10C$0.09
-5.26%		C$0.10C$0.09104,501 shsC$11.18 million
03/14/2024C$0.10C$0.10C$0.11C$0.1062,000 shsC$11.80 million
03/13/2024C$0.10C$0.10
-5.00%		C$0.10C$0.10127,000 shsC$11.80 million
03/12/2024C$0.10C$0.10C$0.10C$0.10700 shsC$12.42 million
03/11/2024C$0.10C$0.10C$0.10C$0.1046,300 shsC$12.42 million
03/08/2024C$0.10C$0.10
+5.26%		C$0.10C$0.0936,601 shsC$12.42 million
03/07/2024C$0.10C$0.10
-5.00%		C$0.11C$0.10241,900 shsC$11.80 million
03/06/2024C$0.11C$0.10
-9.09%		C$0.11C$0.10181,768 shsC$12.42 million
03/05/2024C$0.12C$0.11
-4.35%		C$0.12C$0.1166,210 shsC$13.67 million
03/04/2024C$0.12C$0.12C$0.12C$0.1217,883 shsC$14.29 million
03/01/2024C$0.12C$0.12C$0.12C$0.127,750 shsC$14.29 million
02/29/2024C$0.12C$0.12C$0.12C$0.1221,000 shsC$14.29 million
02/28/2024C$0.12C$0.12
-4.17%		C$0.12C$0.1212,004 shsC$14.29 million
02/27/2024C$0.12C$0.12C$0.13C$0.1232,500 shsC$14.91 million
02/26/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1229,010 shsC$14.91 million
02/23/2024C$0.13C$0.13
-3.85%		C$0.13C$0.136,000 shsC$15.53 million
02/22/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1214,500 shsC$16.15 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024C$0.14C$0.13
-7.41%		C$0.13C$0.136,500 shsC$15.53 million
02/20/2024C$0.13C$0.14
+8.00%		C$0.14C$0.14920 shsC$16.77 million
02/19/2024C$0.13C$0.13C$0.14C$0.13128,400 shsC$15.53 million
02/16/2024C$0.14C$0.13
-7.41%		C$0.14C$0.13128,400 shsC$15.53 million
02/15/2024C$0.14C$0.14C$0.14C$0.1362,000 shsC$16.77 million
02/14/2024C$0.13C$0.14
+3.85%		C$0.14C$0.143,000 shsC$16.77 million
02/13/2024C$0.13C$0.13C$0.14C$0.1357,300 shsC$16.15 million
02/12/2024C$0.13C$0.13C$0.14C$0.13153,180 shsC$16.15 million
02/09/2024C$0.12C$0.13
+8.33%		C$0.14C$0.13147,000 shsC$16.15 million
02/08/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1292,000 shsC$14.91 million
02/07/2024C$0.13C$0.13
-3.85%		C$0.14C$0.1370,300 shsC$15.53 million
02/06/2024C$0.11C$0.13
+18.18%		C$0.13C$0.11271,494 shsC$16.15 million
02/05/2024C$0.10C$0.11
+10.00%		C$0.11C$0.1028,833 shsC$13.67 million
02/02/2024C$0.10C$0.10
+5.26%		C$0.10C$0.1037,000 shsC$12.42 million
02/01/2024C$0.10C$0.10C$0.11C$0.10133,000 shsC$11.80 million
01/31/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1040,077 shsC$11.80 million
01/30/2024C$0.10C$0.10C$0.10C$0.108,000 shsC$12.42 million
01/29/2024C$0.10C$0.10
+5.26%		C$0.10C$0.1012,000 shsC$12.42 million
01/26/2024C$0.11C$0.10
-13.64%		C$0.11C$0.1078,050 shsC$11.80 million
01/25/2024C$0.11C$0.11
+4.76%		C$0.11C$0.10126,357 shsC$13.67 million
01/24/2024C$0.12C$0.11
-8.70%		C$0.12C$0.1168,500 shsC$13.05 million
01/23/2024C$0.11C$0.12
+4.55%		C$0.12C$0.1248,500 shsC$14.29 million
01/22/2024C$0.11C$0.11C$0.12C$0.1112,880 shsC$13.67 million
01/19/2024C$0.11C$0.11C$0.11C$0.116,000 shsC$13.67 million
01/18/2024C$0.10C$0.11
+10.00%		C$0.11C$0.1014,807 shsC$13.67 million
01/17/2024C$0.11C$0.10
-4.76%		C$0.11C$0.1036,010 shsC$12.42 million
01/16/2024C$0.10C$0.11
+5.00%		C$0.11C$0.10141,900 shsC$13.05 million

Related Companies:
This page (TSE:WLLW) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research