Willow Biosciences (WLLW) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free WLLW Stock Alerts C$0.08 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Willow Biosciences Stock Price Performance5 Day Performance-5.56%1 Month Performance-5.56%3 Month Performance-15.00%6 Month Performance-10.53%Year-To-Date Performance-15.00%1 Year Performance-26.09% Receive WLLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. WLLW Stock Chart for Wednesday, April, 17, 2024 WLLW Chart by TradingView Willow Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$10.56 million04/16/2024C$0.09C$0.09C$0.09C$0.09253,000 shsC$10.56 million04/15/2024C$0.09C$0.09-5.56%C$0.09C$0.0935,301 shsC$10.56 million04/12/2024C$0.09C$0.09C$0.09C$0.0912,125 shsC$11.18 million04/11/2024C$0.09C$0.09C$0.09C$0.0912,301 shsC$11.18 million04/10/2024C$0.09C$0.09C$0.09C$0.09154,000 shsC$11.18 million Get the Latest News and Ratings for WLLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$0.10C$0.09-5.26%C$0.10C$0.0942,000 shsC$11.18 million04/08/2024C$0.10C$0.10C$0.10C$0.0945,400 shsC$11.80 million04/05/2024C$0.10C$0.10C$0.10C$0.1014,026 shsC$11.80 million04/04/2024C$0.09C$0.10+5.56%C$0.10C$0.1014,026 shsC$11.80 million04/03/2024C$0.10C$0.09-5.26%C$0.10C$0.0910,000 shsC$11.18 million04/02/2024C$0.10C$0.10C$0.10C$0.0938,250 shsC$11.80 million04/01/2024C$0.10C$0.10-5.00%C$0.10C$0.1021,064 shsC$11.80 million03/29/2024C$0.10C$0.10C$0.10C$0.1017,260 shsC$12.42 million03/28/2024C$0.10C$0.10+5.26%C$0.10C$0.1017,260 shsC$12.42 million03/27/2024C$0.10C$0.10-5.00%C$0.10C$0.109,500 shsC$11.80 million03/26/2024C$0.10C$0.10+5.26%C$0.10C$0.104,000 shsC$12.42 million03/25/2024C$0.09C$0.10+5.56%C$0.10C$0.09226,608 shsC$11.80 million03/22/2024C$0.09C$0.09C$0.09C$0.09171,000 shsC$11.18 million03/21/2024C$0.09C$0.09C$0.09C$0.0922,001 shsC$11.18 million03/20/2024C$0.10C$0.09-10.00%C$0.10C$0.09156,000 shsC$11.18 million03/19/2024C$0.10C$0.10C$0.10C$0.08208,802 shsC$12.42 million03/18/2024C$0.09C$0.10+11.11%C$0.10C$0.08208,802 shsC$12.42 million03/15/2024C$0.10C$0.09-5.26%C$0.10C$0.09104,501 shsC$11.18 million03/14/2024C$0.10C$0.10C$0.11C$0.1062,000 shsC$11.80 million03/13/2024C$0.10C$0.10-5.00%C$0.10C$0.10127,000 shsC$11.80 million03/12/2024C$0.10C$0.10C$0.10C$0.10700 shsC$12.42 million03/11/2024C$0.10C$0.10C$0.10C$0.1046,300 shsC$12.42 million03/08/2024C$0.10C$0.10+5.26%C$0.10C$0.0936,601 shsC$12.42 million03/07/2024C$0.10C$0.10-5.00%C$0.11C$0.10241,900 shsC$11.80 million03/06/2024C$0.11C$0.10-9.09%C$0.11C$0.10181,768 shsC$12.42 million03/05/2024C$0.12C$0.11-4.35%C$0.12C$0.1166,210 shsC$13.67 million03/04/2024C$0.12C$0.12C$0.12C$0.1217,883 shsC$14.29 million03/01/2024C$0.12C$0.12C$0.12C$0.127,750 shsC$14.29 million02/29/2024C$0.12C$0.12C$0.12C$0.1221,000 shsC$14.29 million02/28/2024C$0.12C$0.12-4.17%C$0.12C$0.1212,004 shsC$14.29 million02/27/2024C$0.12C$0.12C$0.13C$0.1232,500 shsC$14.91 million02/26/2024C$0.13C$0.12-4.00%C$0.13C$0.1229,010 shsC$14.91 million02/23/2024C$0.13C$0.13-3.85%C$0.13C$0.136,000 shsC$15.53 million02/22/2024C$0.13C$0.13+4.00%C$0.13C$0.1214,500 shsC$16.15 millionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024C$0.14C$0.13-7.41%C$0.13C$0.136,500 shsC$15.53 million02/20/2024C$0.13C$0.14+8.00%C$0.14C$0.14920 shsC$16.77 million02/19/2024C$0.13C$0.13C$0.14C$0.13128,400 shsC$15.53 million02/16/2024C$0.14C$0.13-7.41%C$0.14C$0.13128,400 shsC$15.53 million02/15/2024C$0.14C$0.14C$0.14C$0.1362,000 shsC$16.77 million02/14/2024C$0.13C$0.14+3.85%C$0.14C$0.143,000 shsC$16.77 million02/13/2024C$0.13C$0.13C$0.14C$0.1357,300 shsC$16.15 million02/12/2024C$0.13C$0.13C$0.14C$0.13153,180 shsC$16.15 million02/09/2024C$0.12C$0.13+8.33%C$0.14C$0.13147,000 shsC$16.15 million02/08/2024C$0.13C$0.12-4.00%C$0.13C$0.1292,000 shsC$14.91 million02/07/2024C$0.13C$0.13-3.85%C$0.14C$0.1370,300 shsC$15.53 million02/06/2024C$0.11C$0.13+18.18%C$0.13C$0.11271,494 shsC$16.15 million02/05/2024C$0.10C$0.11+10.00%C$0.11C$0.1028,833 shsC$13.67 million02/02/2024C$0.10C$0.10+5.26%C$0.10C$0.1037,000 shsC$12.42 million02/01/2024C$0.10C$0.10C$0.11C$0.10133,000 shsC$11.80 million01/31/2024C$0.10C$0.10-5.00%C$0.10C$0.1040,077 shsC$11.80 million01/30/2024C$0.10C$0.10C$0.10C$0.108,000 shsC$12.42 million01/29/2024C$0.10C$0.10+5.26%C$0.10C$0.1012,000 shsC$12.42 million01/26/2024C$0.11C$0.10-13.64%C$0.11C$0.1078,050 shsC$11.80 million01/25/2024C$0.11C$0.11+4.76%C$0.11C$0.10126,357 shsC$13.67 million01/24/2024C$0.12C$0.11-8.70%C$0.12C$0.1168,500 shsC$13.05 million01/23/2024C$0.11C$0.12+4.55%C$0.12C$0.1248,500 shsC$14.29 million01/22/2024C$0.11C$0.11C$0.12C$0.1112,880 shsC$13.67 million01/19/2024C$0.11C$0.11C$0.11C$0.116,000 shsC$13.67 million01/18/2024C$0.10C$0.11+10.00%C$0.11C$0.1014,807 shsC$13.67 million01/17/2024C$0.11C$0.10-4.76%C$0.11C$0.1036,010 shsC$12.42 million01/16/2024C$0.10C$0.11+5.00%C$0.11C$0.10141,900 shsC$13.05 million Related Companies: MPH Stock Price Chart NDVA Stock Price Chart VM Stock Price Chart CTX Stock Price Chart DN Stock Price Chart VPH Stock Price Chart ENTG Stock Price Chart LABS Stock Price Chart MDP Stock Price Chart AEZS Stock Price Chart Receive WLLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WLLW) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmithFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willow Biosciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.