TSE:WM - Wallbridge Mining Options Chain

C$0.37
+0.01 (+2.78 %)
(As of 06/26/2019 04:00 PM ET)
Today's Range
C$0.35
Now: C$0.37
C$0.37
50-Day Range
C$0.29
MA: C$0.35
C$0.42
52-Week Range
C$0.06
Now: C$0.37
C$0.47
Volume611,111 shs
Average Volume1.31 million shs
Market CapitalizationC$159.56 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Wallbridge Mining (TSE:WM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$125.00$0.075Call196734 (+58)0.154279 (+0.02172)0.040804
7/19/2019$120.00$0.575Call2471,402 (+149)0.147722 (+0.011877)0.228812
7/19/2019$115.00$2.875Call1112,271 (-50)0.167628 (+0.006989)0.633212
7/19/2019$110.00$7.050Call711,568 (-2)0.215766 (+0.018631)0.859668
7/19/2019$105.00$11.800Call2575 (-5)0.273135 (+0.012886)0.936943
7/19/2019$100.00$16.750Call1603 (-2)0.355389 (+0.048432)0.958151
7/19/2019$97.50$19.250Call0520.4044360.962118
7/19/2019$95.00$21.600Call086 (+1)0.3587230.988457
7/19/2019$92.50$23.900Call01001
7/19/2019$90.00$26.550Call020.3050960.999592
7/19/2019$87.50$28.800Call0301
7/19/2019$85.00$31.600Call090.5466380.989947
7/19/2019$80.00$36.250Call0101
7/19/2019$75.00$41.650Call31310.8203060.986183
7/19/2019$70.00$47.400Call021.322860.952886
7/19/2019$65.00$52.050Call001.33869 (+0.020173)0.96951
7/19/2019$125.00$8.500Put00
7/19/2019$120.00$3.900Put018 (+2)0.132705 (-0.007738)-0.810142
7/19/2019$115.00$1.225Put116867 (+140)0.16083 (-0.003832)-0.364223
7/19/2019$110.00$0.400Put26715 (-7)0.205849 (+0.007008)-0.127291
7/19/2019$105.00$0.150Put98979 (+10)0.248818 (+0.013648)-0.046578
7/19/2019$100.00$0.100Put0905 (-10)0.322211 (+0.03519)-0.026307
7/19/2019$97.50$0.075Put05260.344885 (+0.016766)-0.018669
7/19/2019$95.00$0.050Put0578 (-2)0.369867 (+0.0004)-0.012383
7/19/2019$92.50$0.025Put04100.374573 (-0.000421)-0.006405
7/19/2019$90.00$0.025Put09940.41518 (+0.001963)-0.005907
7/19/2019$87.50$0.025Put04550.456586 (+0.001662)-0.005446
7/19/2019$85.00$0.025Put0760.49658 (+0.002111)-0.004816
7/19/2019$80.00$0.075Put01,0200.673159 (+0.093519)-0.010169
7/19/2019$75.00$0.025Put01150.680859 (+0.007493)-0.003714
7/19/2019$70.00$0.025Put01660.781757 (+0.011427)-0.003273
7/19/2019$65.00$0.025Put0330.887363 (+0.008773)-0.00283
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: What is a trade deficit?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel