Wallbridge Mining (WM) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free WM Stock Alerts C$0.08 +0.01 (+6.67%) (As of 04:23 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Wallbridge Mining Stock Price Performance5 Day Performance+14.29%1 Month Performance+23.08%3 Month Performance-23.81%6 Month Performance-33.33%Year-To-Date Performance-20.00%1 Year Performance-48.39% Receive WM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… WM Stock Chart for Thursday, March, 28, 2024 WM Chart by TradingView Wallbridge Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.07C$0.08+7.14%C$0.08C$0.07111,296 shsC$76.50 million03/26/2024C$0.07C$0.07+7.69%C$0.08C$0.07958,056 shsC$71.40 million03/25/2024C$0.07C$0.07-7.14%C$0.08C$0.07772,597 shsC$66.30 million03/22/2024C$0.07C$0.07C$0.07C$0.073.82 million shsC$71.40 million03/21/2024C$0.07C$0.07C$0.07C$0.073.38 million shsC$71.40 million03/20/2024C$0.07C$0.07C$0.07C$0.07298,453 shsC$71.40 million Get the Latest News and Ratings for WM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.07C$0.07C$0.07C$0.0748,256 shsC$71.40 million03/18/2024C$0.08C$0.07-6.67%C$0.08C$0.071.01 million shsC$71.40 million03/15/2024C$0.08C$0.08C$0.08C$0.07668,330 shsC$76.50 million03/14/2024C$0.07C$0.08+7.14%C$0.08C$0.07298,620 shsC$76.50 million03/13/2024C$0.08C$0.07-6.67%C$0.08C$0.073.04 million shsC$71.40 million03/12/2024C$0.08C$0.08C$0.08C$0.071.05 million shsC$76.50 million03/11/2024C$0.08C$0.08C$0.08C$0.08729,447 shsC$76.50 million03/08/2024C$0.08C$0.08C$0.08C$0.08219,300 shsC$76.50 million03/07/2024C$0.08C$0.08-6.25%C$0.08C$0.071.01 million shsC$76.50 million03/06/2024C$0.08C$0.08C$0.08C$0.08144,474 shsC$81.60 million03/05/2024C$0.08C$0.08C$0.09C$0.08973,699 shsC$81.60 million03/04/2024C$0.07C$0.08+23.08%C$0.08C$0.071.73 million shsC$81.60 million03/01/2024C$0.07C$0.07C$0.07C$0.061.57 million shsC$66.30 million02/29/2024C$0.07C$0.07C$0.07C$0.06693,237 shsC$66.30 million02/28/2024C$0.07C$0.07-7.14%C$0.07C$0.071.05 million shsC$66.30 million02/27/2024C$0.07C$0.07+7.69%C$0.07C$0.07393,101 shsC$71.40 million02/26/2024C$0.07C$0.07-7.14%C$0.07C$0.07292,503 shsC$66.30 million02/23/2024C$0.07C$0.07+7.69%C$0.07C$0.07866,253 shsC$71.40 million02/22/2024C$0.07C$0.07-7.14%C$0.08C$0.07486,934 shsC$66.30 million02/21/2024C$0.07C$0.07C$0.08C$0.071.48 million shsC$71.40 million02/20/2024C$0.08C$0.07-12.50%C$0.08C$0.07666,058 shsC$71.40 million02/19/2024C$0.08C$0.08C$0.08C$0.071.27 million shsC$81.60 million02/16/2024C$0.07C$0.08+14.29%C$0.08C$0.071.27 million shsC$81.60 million02/15/2024C$0.08C$0.07-6.67%C$0.08C$0.0732,334 shsC$71.40 million02/14/2024C$0.08C$0.08C$0.08C$0.08308,848 shsC$76.50 million02/13/2024C$0.08C$0.08-9.09%C$0.08C$0.08282,065 shsC$76.50 million02/12/2024C$0.09C$0.08-2.94%C$0.09C$0.08322,379 shsC$84.15 million02/09/2024C$0.08C$0.09+6.25%C$0.09C$0.08121,972 shsC$86.70 million02/08/2024C$0.08C$0.08C$0.09C$0.08285,928 shsC$81.60 million02/07/2024C$0.08C$0.08C$0.09C$0.08135,616 shsC$81.60 million02/06/2024C$0.07C$0.08+14.29%C$0.08C$0.07882,900 shsC$81.60 million02/05/2024C$0.08C$0.07-6.67%C$0.08C$0.07508,446 shsC$71.40 million02/02/2024C$0.08C$0.08-6.25%C$0.09C$0.08266,366 shsC$76.50 million02/01/2024C$0.08C$0.08C$0.08C$0.089,300 shsC$81.60 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024C$0.08C$0.08C$0.09C$0.08567,221 shsC$81.60 million01/30/2024C$0.09C$0.08-5.88%C$0.09C$0.08187,351 shsC$81.60 million01/29/2024C$0.09C$0.09C$0.09C$0.09116,278 shsC$86.70 million01/26/2024C$0.09C$0.09-2.86%C$0.09C$0.0944,000 shsC$86.70 million01/25/2024C$0.09C$0.09+2.94%C$0.09C$0.08190,150 shsC$89.25 million01/24/2024C$0.08C$0.09+6.25%C$0.09C$0.09486,015 shsC$86.70 million01/23/2024C$0.09C$0.08-5.88%C$0.09C$0.08306,400 shsC$81.60 million01/22/2024C$0.08C$0.09+6.25%C$0.09C$0.0879,287 shsC$86.70 million01/19/2024C$0.09C$0.08-5.88%C$0.09C$0.08169,277 shsC$81.60 million01/18/2024C$0.09C$0.09C$0.09C$0.09388,514 shsC$86.70 million01/17/2024C$0.09C$0.09C$0.09C$0.09692,500 shsC$86.70 million01/16/2024C$0.09C$0.09C$0.09C$0.09214,000 shsC$86.70 million01/15/2024C$0.09C$0.09C$0.09C$0.09119,213 shsC$86.70 million01/12/2024C$0.09C$0.09C$0.09C$0.09341,817 shsC$86.70 million01/11/2024C$0.09C$0.09C$0.09C$0.09237,000 shsC$86.70 million01/10/2024C$0.09C$0.09C$0.09C$0.09274,300 shsC$86.70 million01/09/2024C$0.09C$0.09C$0.09C$0.09702,632 shsC$86.70 million01/08/2024C$0.10C$0.09-10.53%C$0.10C$0.09480,002 shsC$86.70 million01/05/2024C$0.10C$0.10-5.00%C$0.10C$0.091.02 million shsC$96.90 million01/04/2024C$0.10C$0.10C$0.11C$0.1042,645 shsC$102 million01/03/2024C$0.10C$0.10C$0.11C$0.10277,200 shsC$102 million01/02/2024C$0.10C$0.10C$0.10C$0.1030,525 shsC$102 million01/01/2024C$0.10C$0.10C$0.11C$0.10202,477 shsC$102 million12/29/2023C$0.11C$0.10-4.76%C$0.11C$0.10202,477 shsC$102 million12/28/2023C$0.11C$0.11C$0.11C$0.11144,587 shsC$107.10 million12/27/2023C$0.11C$0.11-4.55%C$0.12C$0.11562,584 shsC$107.10 million Related Companies: HPQ Silicon Stock Price Chart St. Augustine Gold and Copper Stock Price Chart Wealth Minerals Stock Price Chart Solitario Resources Stock Price Chart Aclara Resources Stock Price Chart Santacruz Silver Mining Stock Price Chart Doubleview Gold Stock Price Chart Azimut Exploration Stock Price Chart Fury Gold Mines Stock Price Chart Generation Mining Stock Price Chart Receive WM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wallbridge Mining Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.