S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
Free Trial

George Weston (WN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free WN Stock Alerts
C$177.06
-0.36 (-0.20%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

George Weston Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-2.06%
3 Month
Performance
+3.39%
6 Month
Performance
+21.27%
Year-To-Date
Performance
+7.64%
1 Year
Performance
-0.10%
Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

WN Stock Chart for Friday, April, 19, 2024

WN Chart by TradingView

George Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$177.42C$177.06
-0.20%		C$178.34C$175.48247,183 shsC$23.80 billion
04/17/2024C$175.66C$177.42
+1.00%		C$178.49C$174.77129,228 shsC$23.85 billion
04/16/2024C$177.25C$175.66
-0.90%		C$177.33C$175.51127,777 shsC$23.61 billion
04/15/2024C$175.84C$177.25
+0.80%		C$179.42C$177.0477,008 shsC$23.82 billion
04/12/2024C$176.87C$175.84
-0.58%		C$177.00C$174.9075,299 shsC$23.63 billion
04/11/2024C$178.40C$176.87
-0.86%		C$180.41C$176.6877,810 shsC$23.77 billion
04/10/2024C$179.32C$178.40
-0.51%		C$179.73C$178.21123,261 shsC$23.98 billion
04/09/2024C$179.01C$179.32
+0.17%		C$179.74C$176.88142,114 shsC$24.10 billion
04/08/2024C$178.86C$179.01
+0.08%		C$180.22C$177.5383,729 shsC$24.06 billion
04/05/2024C$175.50C$178.86
+1.91%		C$179.44C$175.01115,568 shsC$24.04 billion
04/04/2024C$181.87C$175.50
-3.50%		C$182.00C$174.30296,692 shsC$23.59 billion
04/03/2024C$181.09C$181.87
+0.43%		C$182.66C$180.31153,026 shsC$24.44 billion
04/02/2024C$183.13C$181.09
-1.11%		C$183.13C$180.51130,217 shsC$24.34 billion
04/01/2024C$183.01C$183.13
+0.07%		C$183.92C$182.1388,427 shsC$24.61 billion
03/29/2024C$183.01C$183.01C$186.21C$181.96145,782 shsC$24.60 billion
03/28/2024C$185.28C$183.01
-1.23%		C$186.21C$181.96145,782 shsC$24.60 billion
03/27/2024C$185.97C$185.28
-0.37%		C$187.43C$184.41118,087 shsC$24.90 billion
03/26/2024C$186.40C$185.97
-0.23%		C$187.93C$185.50144,522 shsC$24.99 billion
03/25/2024C$184.75C$186.40
+0.89%		C$186.81C$183.9499,915 shsC$25.05 billion
03/22/2024C$183.20C$184.75
+0.85%		C$185.24C$182.88126,569 shsC$24.83 billion
03/21/2024C$181.56C$183.20
+0.90%		C$183.78C$181.50114,647 shsC$24.62 billion
03/20/2024C$180.78C$181.56
+0.43%		C$182.15C$180.4691,413 shsC$24.40 billion
03/19/2024C$180.06C$180.78
+0.40%		C$182.00C$177.17106,569 shsC$24.30 billion
03/18/2024C$180.17C$180.06
-0.06%		C$181.42C$179.54122,138 shsC$24.20 billion
03/15/2024C$180.36C$180.17
-0.11%		C$181.40C$179.30534,530 shsC$24.24 billion
03/14/2024C$182.75C$180.36
-1.31%		C$182.59C$179.89111,033 shsC$24.27 billion
03/13/2024C$183.02C$182.75
-0.15%		C$184.97C$182.46130,010 shsC$24.59 billion
03/12/2024C$181.69C$183.02
+0.73%		C$183.91C$181.6458,595 shsC$24.63 billion
03/11/2024C$181.94C$181.69
-0.14%		C$182.88C$180.15126,977 shsC$24.45 billion
03/08/2024C$181.66C$181.94
+0.15%		C$183.68C$181.40103,005 shsC$24.48 billion
03/07/2024C$176.50C$181.66
+2.92%		C$181.80C$176.89118,186 shsC$24.44 billion
03/06/2024C$175.82C$176.50
+0.39%		C$177.75C$175.5194,350 shsC$23.75 billion
03/05/2024C$176.12C$175.82
-0.17%		C$177.10C$175.4460,624 shsC$23.66 billion
03/04/2024C$179.03C$176.12
-1.63%		C$179.98C$175.95110,137 shsC$23.86 billion
03/01/2024C$177.76C$179.03
+0.71%		C$180.99C$177.1977,593 shsC$24.25 billion
02/29/2024C$178.50C$177.76
-0.41%		C$180.38C$176.81252,298 shsC$24.08 billion
02/28/2024C$181.11C$178.50
-1.44%		C$184.42C$178.24100,368 shsC$24.18 billion
02/27/2024C$181.51C$181.11
-0.22%		C$181.48C$178.1880,636 shsC$24.54 billion
02/26/2024C$180.61C$181.51
+0.50%		C$182.90C$180.2462,198 shsC$24.59 billion
02/23/2024C$179.26C$180.61
+0.75%		C$180.81C$178.1570,182 shsC$24.47 billion
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024C$175.35C$179.26
+2.23%		C$179.36C$175.4176,687 shsC$24.29 billion
02/21/2024C$175.99C$175.35
-0.36%		C$176.39C$175.1946,384 shsC$23.76 billion
02/20/2024C$173.65C$175.99
+1.35%		C$176.23C$173.74101,778 shsC$23.84 billion
02/19/2024C$173.65C$173.65C$174.34C$171.2669,040 shsC$23.53 billion
02/16/2024C$172.25C$173.65
+0.81%		C$174.34C$171.2669,040 shsC$23.53 billion
02/15/2024C$171.34C$172.25
+0.53%		C$173.35C$171.2467,961 shsC$23.34 billion
02/14/2024C$167.58C$171.34
+2.24%		C$171.66C$168.1886,433 shsC$23.21 billion
02/13/2024C$170.51C$167.58
-1.72%		C$169.95C$166.7894,901 shsC$22.70 billion
02/12/2024C$170.59C$170.51
-0.05%		C$172.07C$170.4138,596 shsC$23.10 billion
02/09/2024C$170.39C$170.59
+0.12%		C$170.83C$169.6645,626 shsC$23.11 billion
02/08/2024C$171.16C$170.39
-0.45%		C$172.39C$168.9367,118 shsC$23.08 billion
02/07/2024C$170.52C$171.16
+0.38%		C$172.65C$170.1243,437 shsC$23.19 billion
02/06/2024C$171.42C$170.52
-0.53%		C$171.11C$170.1161,234 shsC$23.10 billion
02/05/2024C$173.74C$171.42
-1.34%		C$174.00C$171.3038,555 shsC$23.22 billion
02/02/2024C$173.18C$173.74
+0.32%		C$173.98C$171.8052,855 shsC$23.54 billion
02/01/2024C$171.30C$173.18
+1.10%		C$173.55C$171.4367,382 shsC$23.46 billion
01/31/2024C$172.92C$171.30
-0.94%		C$174.00C$170.93145,347 shsC$23.21 billion
01/30/2024C$173.48C$172.92
-0.32%		C$174.21C$171.8269,987 shsC$23.43 billion
01/29/2024C$171.22C$173.48
+1.32%		C$173.63C$170.5466,632 shsC$23.50 billion
01/26/2024C$173.33C$171.22
-1.22%		C$172.97C$170.8654,679 shsC$23.20 billion
01/25/2024C$172.49C$173.33
+0.49%		C$173.56C$171.0968,007 shsC$23.48 billion
01/24/2024C$171.09C$172.49
+0.82%		C$173.06C$171.13140,551 shsC$23.37 billion
01/23/2024C$171.44C$171.09
-0.20%		C$172.00C$170.44133,245 shsC$23.18 billion
01/22/2024C$171.25C$171.44
+0.11%		C$172.58C$171.1097,371 shsC$23.23 billion
01/19/2024C$172.30C$171.25
-0.61%		C$172.58C$170.7794,537 shsC$23.20 billion
01/18/2024C$168.40C$172.30
+2.32%		C$172.68C$168.7787,448 shsC$23.34 billion

Related Companies:
This page (TSE:WN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative