Free Trial

WSP Global (WSP) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free WSP Stock Alerts
C$213.70
+3.21 (+1.53%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

WSP Global Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-6.79%
3 Month
Performance
+10.75%
6 Month
Performance
+18.04%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+19.93%
Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSP Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WSP Stock Chart for Wednesday, April, 24, 2024

WSP Chart by TradingView

WSP Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$210.49C$213.70
+1.53%		C$214.56C$210.67136,739 shsC$26.64 billion
04/22/2024C$209.64C$210.49
+0.41%		C$211.52C$209.0691,739 shsC$26.24 billion
04/19/2024C$210.00C$209.64
-0.17%		C$210.15C$208.04128,767 shsC$26.14 billion
04/18/2024C$210.78C$210.00
-0.37%		C$211.00C$207.00147,184 shsC$26.18 billion
04/17/2024C$210.86C$210.78
-0.04%		C$212.05C$208.51151,649 shsC$26.28 billion
04/16/2024C$210.01C$210.86
+0.40%		C$211.75C$208.42136,104 shsC$26.29 billion
04/15/2024C$211.00C$210.01
-0.47%		C$213.78C$208.29114,311 shsC$26.18 billion
04/12/2024C$212.12C$211.00
-0.53%		C$212.32C$208.98142,193 shsC$26.31 billion
04/11/2024C$211.57C$212.12
+0.26%		C$212.51C$210.61111,637 shsC$26.45 billion
04/10/2024C$212.58C$211.57
-0.48%		C$212.26C$208.94158,485 shsC$26.38 billion
04/09/2024C$212.35C$212.58
+0.11%		C$214.55C$209.95116,412 shsC$26.50 billion
04/08/2024C$214.99C$212.35
-1.23%		C$216.74C$211.79126,720 shsC$26.47 billion
04/05/2024C$211.25C$214.99
+1.77%		C$215.25C$210.67186,340 shsC$26.80 billion
04/04/2024C$208.45C$211.25
+1.34%		C$213.34C$208.19336,036 shsC$26.34 billion
04/03/2024C$220.44C$208.45
-5.44%		C$213.67C$204.12659,795 shsC$25.99 billion
04/02/2024C$224.29C$220.44
-1.72%		C$223.00C$219.84325,199 shsC$27.48 billion
04/01/2024C$225.76C$224.29
-0.65%		C$226.37C$223.13183,587 shsC$27.96 billion
03/29/2024C$225.76C$225.76C$230.32C$224.47319,410 shsC$28.15 billion
03/28/2024C$229.78C$225.76
-1.75%		C$230.32C$224.47319,410 shsC$28.15 billion
03/27/2024C$228.95C$229.78
+0.36%		C$230.98C$227.24116,019 shsC$28.65 billion
03/26/2024C$229.32C$228.95
-0.16%		C$230.52C$224.15261,434 shsC$28.54 billion
03/25/2024C$229.27C$229.32
+0.02%		C$230.26C$228.04160,410 shsC$28.59 billion
03/22/2024C$228.46C$229.27
+0.35%		C$229.68C$227.91118,324 shsC$28.58 billion
03/21/2024C$225.46C$228.46
+1.33%		C$229.81C$225.47145,444 shsC$28.48 billion
03/20/2024C$224.63C$225.46
+0.37%		C$225.65C$224.1184,597 shsC$28.11 billion
03/19/2024C$222.95C$224.63
+0.75%		C$224.63C$221.52125,937 shsC$28.00 billion
03/18/2024C$222.07C$222.95
+0.40%		C$223.64C$221.73205,445 shsC$27.80 billion
03/15/2024C$222.63C$222.07
-0.25%		C$222.67C$220.21753,285 shsC$27.69 billion
03/14/2024C$225.30C$222.63
-1.19%		C$225.55C$221.51172,886 shsC$27.76 billion
03/13/2024C$224.57C$225.30
+0.33%		C$225.81C$223.53162,338 shsC$28.09 billion
03/12/2024C$223.89C$224.57
+0.30%		C$225.55C$223.59101,231 shsC$28.00 billion
03/11/2024C$225.19C$223.89
-0.58%		C$224.50C$221.4383,791 shsC$27.91 billion
03/08/2024C$226.33C$225.19
-0.50%		C$228.62C$223.43167,355 shsC$28.07 billion
03/07/2024C$222.26C$226.33
+1.83%		C$226.42C$222.25113,714 shsC$28.21 billion
03/06/2024C$221.95C$222.26
+0.14%		C$224.57C$220.85118,934 shsC$27.70 billion
03/05/2024C$221.87C$221.95
+0.04%		C$223.78C$220.80124,918 shsC$27.66 billion
03/04/2024C$218.93C$221.87
+1.34%		C$223.23C$218.50137,368 shsC$27.65 billion
03/01/2024C$215.42C$218.93
+1.63%		C$221.39C$215.78163,413 shsC$27.29 billion
02/29/2024C$212.80C$215.42
+1.23%		C$217.03C$210.00656,051 shsC$26.85 billion
02/28/2024C$212.13C$212.80
+0.32%		C$213.73C$210.6785,576 shsC$26.52 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024C$212.00C$212.13
+0.06%		C$214.67C$211.53120,825 shsC$26.44 billion
02/26/2024C$212.46C$212.00
-0.22%		C$213.60C$210.67155,526 shsC$26.42 billion
02/23/2024C$210.47C$212.46
+0.95%		C$213.26C$210.51127,738 shsC$26.48 billion
02/22/2024C$207.34C$210.47
+1.51%		C$211.07C$207.44115,787 shsC$26.23 billion
02/21/2024C$208.26C$207.34
-0.44%		C$207.75C$205.07113,020 shsC$25.84 billion
02/20/2024C$207.95C$208.26
+0.15%		C$209.47C$205.61103,934 shsC$25.96 billion
02/19/2024C$207.95C$207.95C$208.97C$206.08145,391 shsC$25.92 billion
02/16/2024C$206.44C$207.95
+0.73%		C$208.97C$206.08145,391 shsC$25.92 billion
02/15/2024C$203.37C$206.44
+1.51%		C$206.84C$203.47166,120 shsC$25.73 billion
02/14/2024C$196.87C$203.37
+3.30%		C$203.94C$197.70160,800 shsC$25.35 billion
02/13/2024C$201.27C$196.87
-2.19%		C$200.50C$196.00239,682 shsC$24.54 billion
02/12/2024C$203.38C$201.27
-1.04%		C$203.60C$200.6474,326 shsC$25.08 billion
02/09/2024C$202.40C$203.38
+0.48%		C$203.86C$200.2885,201 shsC$25.35 billion
02/08/2024C$202.61C$202.40
-0.10%		C$203.00C$200.2176,322 shsC$25.23 billion
02/07/2024C$201.51C$202.61
+0.55%		C$202.75C$200.69154,782 shsC$25.25 billion
02/06/2024C$199.37C$201.51
+1.07%		C$202.16C$199.01123,005 shsC$25.11 billion
02/05/2024C$201.01C$199.37
-0.82%		C$201.60C$198.8693,435 shsC$24.85 billion
02/02/2024C$200.61C$201.01
+0.20%		C$201.29C$198.4990,303 shsC$25.05 billion
02/01/2024C$197.51C$200.61
+1.57%		C$201.11C$198.01129,439 shsC$25.00 billion
01/31/2024C$199.14C$197.51
-0.82%		C$199.55C$196.70167,275 shsC$24.62 billion
01/30/2024C$198.02C$199.14
+0.57%		C$199.60C$198.00167,170 shsC$24.82 billion
01/29/2024C$196.06C$198.02
+1.00%		C$198.09C$195.1494,962 shsC$24.68 billion
01/26/2024C$193.33C$196.06
+1.41%		C$196.48C$192.9091,640 shsC$24.43 billion
01/25/2024C$192.95C$193.33
+0.20%		C$194.40C$192.5758,616 shsC$24.09 billion
01/24/2024C$193.70C$192.95
-0.39%		C$194.83C$192.6290,246 shsC$24.05 billion
01/23/2024C$191.96C$193.70
+0.91%		C$193.85C$191.77130,064 shsC$24.14 billion

Related Companies:
This page (TSE:WSP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press