S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
How Biden has already won 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
How Biden has already won 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
How Biden has already won 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
How Biden has already won 2024 (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The "Smart Money" Is Ready for May 1st Are You? (Ad)
MarketBeat Week in Review – 4/15 - 4/19
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Free Trial

iShares MSCI Min Vol EAFE Index ETF (XMI) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free XMI Stock Alerts
C$35.70
+0.13 (+0.37%)
(As of 04/19/2024 ET)
Stock AnalysisChartDividendHeadlines

iShares MSCI Min Vol EAFE Index ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.43%
3 Month
Performance
+1.54%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-0.45%
Receive XMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Min Vol EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XMI Stock Chart for Saturday, April, 20, 2024

XMI Chart by TradingView

iShares MSCI Min Vol EAFE Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$35.57C$35.70
+0.37%		C$35.74C$35.702,120 shsC$167.79 million
04/18/2024C$35.67C$35.57
-0.28%		C$35.67C$35.57500 shsC$167.18 million
04/17/2024C$35.71C$35.67
-0.11%		C$35.67C$35.67200 shsC$167.65 million
04/16/2024C$35.98C$35.71
-0.75%		C$35.77C$35.71700 shsC$167.84 million
04/15/2024C$36.03C$35.98
-0.14%		C$35.98C$35.98200 shsC$169.11 million
04/12/2024C$36.20C$36.03
-0.47%		C$36.20C$36.031,128 shsC$169.34 million
04/11/2024C$36.02C$36.20
+0.50%		C$36.21C$36.071,101 shsC$170.14 million
04/10/2024C$36.18C$36.02
-0.44%		C$36.02C$36.01600 shsC$169.29 million
04/09/2024C$36.23C$36.18
-0.14%		C$36.22C$36.12553 shsC$170.05 million
04/08/2024C$36.18C$36.23
+0.14%		C$36.26C$36.23400 shsC$170.28 million
04/05/2024C$36.06C$36.18
+0.33%		C$36.18C$36.18400 shsC$170.05 million
04/04/2024C$36.18C$36.06
-0.33%		C$36.20C$36.051,775 shsC$169.48 million
04/03/2024C$36.20C$36.18
-0.06%		C$36.22C$36.092,000 shsC$170.05 million
04/02/2024C$36.58C$36.20
-1.04%		C$36.20C$36.201,800 shsC$170.14 million
04/01/2024C$36.58C$36.58C$36.58C$36.532,200 shsC$171.93 million
03/29/2024C$36.58C$36.58C$36.58C$36.532,200 shsC$171.93 million
03/28/2024C$36.64C$36.58
-0.16%		C$36.58C$36.532,200 shsC$171.93 million
03/27/2024C$36.64C$36.64C$36.64C$36.591,800 shsC$172.21 million
03/26/2024C$36.64C$36.64C$36.64C$36.591,840 shsC$172.21 million
03/25/2024C$36.79C$36.64
-0.41%		C$36.64C$36.591,840 shsC$172.21 million
03/22/2024C$36.55C$36.79
+0.66%		C$36.79C$36.662,566 shsC$172.91 million
03/21/2024C$36.59C$36.55
-0.11%		C$36.60C$36.553,237 shsC$171.79 million
03/20/2024C$36.43C$36.59
+0.44%		C$36.59C$36.472,313 shsC$171.97 million
03/19/2024C$36.43C$36.43C$36.43C$36.43410 shsC$171.22 million
03/18/2024C$36.41C$36.43
+0.05%		C$36.43C$36.43410 shsC$171.22 million
03/15/2024C$36.43C$36.41
-0.05%		C$36.41C$36.38700 shsC$171.13 million
03/14/2024C$36.43C$36.43C$36.43C$36.43104 shsC$171.22 million
03/13/2024C$36.47C$36.43
-0.11%		C$36.43C$36.43104 shsC$171.22 million
03/12/2024C$36.31C$36.47
+0.44%		C$36.48C$36.441,770 shsC$171.41 million
03/11/2024C$36.52C$36.31
-0.58%		C$36.32C$36.281,491 shsC$170.66 million
03/08/2024C$36.19C$36.52
+0.91%		C$36.52C$36.52854 shsC$171.64 million
03/07/2024C$36.19C$36.19C$36.30C$36.182,012 shsC$170.09 million
03/06/2024C$36.03C$36.19
+0.44%		C$36.30C$36.182,012 shsC$170.09 million
03/05/2024C$35.96C$36.03
+0.19%		C$36.03C$36.03293 shsC$169.34 million
03/04/2024C$35.99C$35.96
-0.08%		C$36.00C$35.861,517 shsC$169.01 million
03/01/2024C$35.88C$35.99
+0.31%		C$36.02C$35.991,140 shsC$169.15 million
02/29/2024C$36.00C$35.88
-0.33%		C$35.96C$35.881,053 shsC$168.64 million
02/28/2024C$36.00C$36.00C$36.00C$35.91825 shsC$169.20 million
02/27/2024C$35.93C$36.00
+0.19%		C$36.00C$35.91825 shsC$169.20 million
02/26/2024C$35.95C$35.93
-0.06%		C$35.99C$35.934,535 shsC$168.87 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024C$35.81C$35.95
+0.39%		C$36.00C$35.951,242 shsC$168.97 million
02/22/2024C$35.79C$35.81
+0.06%		C$35.81C$35.771,715 shsC$168.31 million
02/21/2024C$35.77C$35.79
+0.06%		C$35.79C$35.653,500 shsC$168.21 million
02/20/2024C$35.31C$35.77
+1.30%		C$35.85C$35.741,000 shsC$168.12 million
02/19/2024C$35.31C$35.31C$35.31C$35.22600 shsC$165.96 million
02/16/2024C$35.13C$35.31
+0.51%		C$35.31C$35.22600 shsC$165.96 million
02/15/2024C$35.08C$35.13
+0.14%		C$35.13C$35.111,315 shsC$165.11 million
02/14/2024C$34.84C$35.08
+0.69%		C$35.08C$35.001,242 shsC$164.88 million
02/13/2024C$35.01C$34.84
-0.49%		C$35.00C$34.833,406 shsC$163.75 million
02/12/2024C$35.01C$35.01C$35.04C$35.002,100 shsC$164.55 million
02/09/2024C$34.95C$35.01
+0.17%		C$35.01C$34.861,600 shsC$164.55 million
02/08/2024C$35.26C$34.95
-0.88%		C$35.03C$34.91800 shsC$164.27 million
02/07/2024C$35.36C$35.26
-0.28%		C$35.31C$35.26600 shsC$165.72 million
02/06/2024C$35.31C$35.36
+0.14%		C$35.36C$35.36100 shsC$166.19 million
02/05/2024C$35.31C$35.31C$35.33C$35.262,100 shsC$165.96 million
02/02/2024C$35.44C$35.31
-0.37%		C$35.33C$35.262,100 shsC$165.96 million
02/01/2024C$35.28C$35.44
+0.45%		C$35.44C$35.311,336 shsC$166.57 million
01/31/2024C$35.30C$35.28
-0.06%		C$35.48C$35.257,700 shsC$165.82 million
01/30/2024C$35.40C$35.30
-0.28%		C$35.30C$35.291,655 shsC$165.91 million
01/29/2024C$35.34C$35.40
+0.17%		C$35.43C$35.40854 shsC$166.38 million
01/26/2024C$35.34C$35.34C$35.35C$35.321,000 shsC$166.10 million
01/25/2024C$35.51C$35.34
-0.48%		C$35.35C$35.321,000 shsC$166.10 million
01/24/2024C$35.21C$35.51
+0.85%		C$35.51C$35.462,475 shsC$166.90 million
01/23/2024C$35.41C$35.21
-0.56%		C$35.21C$35.141,300 shsC$165.49 million
01/22/2024C$35.16C$35.41
+0.71%		C$35.42C$35.382,000 shsC$166.43 million
01/19/2024C$35.30C$35.16
-0.40%		C$35.16C$35.16100 shsC$165.25 million

This page (TSE:XMI) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company