Exco Technologies (XTC) Stock Chart & Stock Price History → Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad) Free XTC Stock Alerts C$7.17 +0.07 (+0.99%) (As of 09:31 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Exco Technologies Stock Price Performance5 Day Performance+1.13%1 Month Performance-3.24%3 Month Performance-4.53%6 Month Performance-3.24%Year-To-Date Performance-9.01%1 Year Performance+2.72% Receive XTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Issues New NVDA WarningLegendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.Click here for the stock details XTC Stock Chart for Thursday, April, 25, 2024 XTC Chart by TradingView Exco Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$7.10C$7.17+0.99%C$7.18C$7.117,580 shsC$278.63 million04/23/2024C$7.07C$7.10+0.42%C$7.15C$7.0721,320 shsC$275.91 million04/22/2024C$7.09C$7.07-0.28%C$7.10C$7.077,542 shsC$274.74 million04/19/2024C$7.10C$7.09-0.14%C$7.12C$7.097,825 shsC$275.52 million04/18/2024C$7.13C$7.10-0.42%C$7.15C$7.093,123 shsC$275.91 million04/17/2024C$7.16C$7.13-0.42%C$7.15C$7.104,618 shsC$277.07 million Get the Latest News and Ratings for XTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$7.10C$7.16+0.85%C$7.16C$7.117,160 shsC$278.24 million04/15/2024C$7.22C$7.10-1.66%C$7.25C$7.0827,319 shsC$275.91 million04/12/2024C$7.25C$7.22-0.41%C$7.28C$7.227,258 shsC$280.57 million04/11/2024C$7.28C$7.25-0.41%C$7.28C$7.2210,635 shsC$281.74 million04/10/2024C$7.26C$7.28+0.28%C$7.35C$7.2512,678 shsC$282.90 million04/09/2024C$7.30C$7.26-0.55%C$7.34C$7.2117,234 shsC$282.12 million04/08/2024C$7.34C$7.30-0.54%C$7.36C$7.307,315 shsC$283.68 million04/05/2024C$7.32C$7.34+0.27%C$7.40C$7.3010,979 shsC$285.23 million04/04/2024C$7.32C$7.32C$7.41C$7.3019,051 shsC$284.46 million04/03/2024C$7.31C$7.32+0.14%C$7.36C$7.2919,400 shsC$284.46 million04/02/2024C$7.44C$7.31-1.75%C$7.37C$7.307,289 shsC$284.07 million04/01/2024C$7.42C$7.44+0.27%C$7.51C$7.373,428 shsC$289.12 million03/29/2024C$7.42C$7.42C$7.54C$7.4114,105 shsC$288.34 million03/28/2024C$7.40C$7.42+0.27%C$7.54C$7.4114,105 shsC$288.34 million03/27/2024C$7.43C$7.40-0.40%C$7.45C$7.358,100 shsC$287.56 million03/26/2024C$7.41C$7.43+0.27%C$7.48C$7.359,843 shsC$288.73 million03/25/2024C$7.55C$7.41-1.85%C$7.50C$7.377,655 shsC$287.95 million03/22/2024C$7.42C$7.55+1.75%C$7.57C$7.4026,481 shsC$293.39 million03/21/2024C$7.32C$7.42+1.37%C$7.42C$7.357,663 shsC$288.34 million03/20/2024C$7.26C$7.32+0.83%C$7.32C$7.236,361 shsC$284.46 million03/19/2024C$7.30C$7.26-0.55%C$7.31C$7.2022,519 shsC$282.12 million03/18/2024C$7.30C$7.30C$7.32C$7.2522,997 shsC$283.68 million03/15/2024C$7.35C$7.30-0.68%C$7.39C$7.2721,440 shsC$283.68 million03/14/2024C$7.36C$7.35-0.14%C$7.36C$7.2523,675 shsC$285.62 million03/13/2024C$7.42C$7.36-0.81%C$7.45C$7.358,044 shsC$286.01 million03/12/2024C$7.45C$7.42-0.40%C$7.47C$7.4025,932 shsC$288.34 million03/11/2024C$7.35C$7.45+1.36%C$7.45C$7.3011,665 shsC$289.51 million03/08/2024C$7.32C$7.35+0.41%C$7.40C$7.3214,225 shsC$285.62 million03/07/2024C$7.33C$7.32-0.14%C$7.38C$7.3011,025 shsC$284.46 million03/06/2024C$7.30C$7.33+0.41%C$7.39C$7.309,749 shsC$284.84 million03/05/2024C$7.32C$7.30-0.27%C$7.35C$7.2616,340 shsC$283.68 million03/04/2024C$7.45C$7.32-1.74%C$7.45C$7.3211,462 shsC$284.46 million03/01/2024C$7.34C$7.45+1.50%C$7.48C$7.3718,901 shsC$289.51 million02/29/2024C$7.62C$7.34-3.67%C$7.65C$7.3344,400 shsC$285.23 millionWall Street Legend Issues New NVDA Warning (Ad)Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.Click here for the stock details02/28/2024C$7.51C$7.62+1.46%C$7.62C$7.515,064 shsC$296.11 million02/27/2024C$7.47C$7.51+0.54%C$7.52C$7.2613,640 shsC$291.84 million02/26/2024C$7.48C$7.47-0.13%C$7.60C$7.438,553 shsC$290.28 million02/23/2024C$7.27C$7.48+2.89%C$7.50C$7.2738,622 shsC$290.67 million02/22/2024C$7.38C$7.27-1.49%C$7.38C$7.2718,543 shsC$282.51 million02/21/2024C$7.22C$7.38+2.22%C$7.39C$7.219,371 shsC$286.79 million02/20/2024C$7.26C$7.22-0.55%C$7.46C$7.2227,135 shsC$280.57 million02/19/2024C$7.26C$7.26C$7.36C$7.2121,804 shsC$282.12 million02/16/2024C$7.35C$7.26-1.22%C$7.36C$7.2121,804 shsC$282.12 million02/15/2024C$7.21C$7.35+1.94%C$7.46C$7.257,115 shsC$285.62 million02/14/2024C$7.20C$7.21+0.14%C$7.32C$7.214,255 shsC$280.18 million02/13/2024C$7.40C$7.20-2.70%C$7.46C$7.2010,657 shsC$279.79 million02/12/2024C$7.48C$7.40-1.07%C$7.50C$7.3813,154 shsC$287.56 million02/09/2024C$7.41C$7.48+0.94%C$7.52C$7.4012,388 shsC$290.67 million02/08/2024C$7.46C$7.41-0.67%C$7.50C$7.419,000 shsC$287.95 million02/07/2024C$7.50C$7.46-0.53%C$7.57C$7.4528,904 shsC$289.90 million02/06/2024C$7.51C$7.50-0.13%C$7.55C$7.4210,950 shsC$291.45 million02/05/2024C$7.60C$7.51-1.18%C$7.55C$7.4317,110 shsC$291.84 million02/02/2024C$7.48C$7.60+1.60%C$7.78C$7.4817,433 shsC$295.72 million02/01/2024C$7.69C$7.48-2.73%C$7.79C$7.2634,936 shsC$291.05 million01/31/2024C$7.55C$7.69+1.85%C$7.76C$7.5342,701 shsC$299.22 million01/30/2024C$7.36C$7.55+2.58%C$7.57C$7.3319,025 shsC$293.77 million01/29/2024C$7.38C$7.36-0.27%C$7.44C$7.298,123 shsC$286.38 million01/26/2024C$7.51C$7.38-1.73%C$7.60C$7.2716,092 shsC$287.16 million01/25/2024C$7.50C$7.51+0.13%C$7.53C$7.472,448 shsC$292.21 million01/24/2024C$7.40C$7.50+1.35%C$7.55C$7.3514,914 shsC$291.83 million Related Companies: Westport Fuel Systems Stock Price Chart ABC Technologies Stock Price Chart Martinrea International Stock Price Chart Clarke Stock Price Chart Pizza Pizza Royalty Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart Gamehost Stock Price Chart Richards Packaging Income Fund Stock Price Chart Transcontinental Stock Price Chart Dorel Industries Stock Price Chart Receive XTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:XTC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWall Street Legend Issues New NVDA WarningChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican Alternativetop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exco Technologies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.