S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free zwb Stock Alerts
C$17.68
-0.01 (-0.06%)
(As of 04/18/2024 ET)
Stock AnalysisChartDividend

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-2.05%
3 Month
Performance
+1.61%
6 Month
Performance
+9.61%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-4.07%
Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

zwb Stock Chart for Thursday, April, 18, 2024

zwb Chart by TradingView

BMO Covered Call Canadian Banks ETF (ZWB.TO) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$17.69C$17.68
-0.06%		C$17.79C$17.6179,319 shsC$2.69 billion
04/17/2024C$17.67C$17.69
+0.11%		C$17.81C$17.59141,700 shsC$2.69 billion
04/16/2024C$17.85C$17.67
-1.01%		C$17.82C$17.63135,062 shsC$2.69 billion
04/15/2024C$17.95C$17.85
-0.56%		C$18.06C$17.79100,435 shsC$2.72 billion
04/12/2024C$18.11C$17.95
-0.88%		C$18.05C$17.88160,783 shsC$2.73 billion
04/11/2024C$18.18C$18.11
-0.39%		C$18.15C$18.01101,072 shsC$2.76 billion
04/10/2024C$18.39C$18.18
-1.14%		C$18.30C$18.09155,943 shsC$2.77 billion
04/09/2024C$18.36C$18.39
+0.16%		C$18.45C$18.2886,625 shsC$2.80 billion
04/08/2024C$18.27C$18.36
+0.49%		C$18.37C$18.2981,013 shsC$2.79 billion
04/05/2024C$18.18C$18.27
+0.50%		C$18.30C$18.18169,536 shsC$2.78 billion
04/04/2024C$18.20C$18.18
-0.11%		C$18.36C$18.15280,920 shsC$2.77 billion
04/03/2024C$18.17C$18.20
+0.17%		C$18.28C$18.17141,522 shsC$2.77 billion
04/02/2024C$18.33C$18.17
-0.87%		C$18.31C$18.12170,257 shsC$2.77 billion
04/01/2024C$18.37C$18.33
-0.22%		C$18.39C$18.26177,017 shsC$2.79 billion
03/29/2024C$18.37C$18.37C$18.41C$18.29147,700 shsC$2.80 billion
03/28/2024C$18.30C$18.37
+0.38%		C$18.41C$18.29147,749 shsC$2.80 billion
03/27/2024C$18.30C$18.30C$18.30C$18.21133,285 shsC$2.79 billion
03/26/2024C$18.30C$18.30C$18.37C$18.2878,823 shsC$2.79 billion
03/25/2024C$18.32C$18.30
-0.11%		C$18.38C$18.30368,188 shsC$2.79 billion
03/22/2024C$18.33C$18.32
-0.05%		C$18.38C$18.29114,305 shsC$2.79 billion
03/21/2024C$18.20C$18.33
+0.71%		C$18.37C$18.21198,854 shsC$2.79 billion
03/20/2024C$18.08C$18.20
+0.66%		C$18.22C$18.05177,488 shsC$2.77 billion
03/19/2024C$18.05C$18.08
+0.17%		C$18.13C$18.0794,782 shsC$2.75 billion
03/18/2024C$18.05C$18.05C$18.09C$17.95325,354 shsC$2.75 billion
03/15/2024C$18.04C$18.05
+0.06%		C$18.09C$17.9977,587 shsC$2.75 billion
03/14/2024C$18.16C$18.04
-0.66%		C$18.19C$17.9785,503 shsC$2.75 billion
03/13/2024C$18.08C$18.16
+0.44%		C$18.19C$18.09183,925 shsC$2.76 billion
03/12/2024C$18.06C$18.08
+0.11%		C$18.10C$18.04104,811 shsC$2.75 billion
03/11/2024C$18.03C$18.06
+0.17%		C$18.06C$17.94186,021 shsC$2.75 billion
03/08/2024C$17.96C$18.03
+0.39%		C$18.03C$17.97156,616 shsC$2.74 billion
03/07/2024C$17.90C$17.96
+0.34%		C$17.99C$17.88195,192 shsC$2.73 billion
03/06/2024C$17.87C$17.90
+0.17%		C$17.98C$17.87201,665 shsC$2.72 billion
03/05/2024C$17.78C$17.87
+0.51%		C$17.90C$17.77143,978 shsC$2.72 billion
03/04/2024C$17.74C$17.78
+0.23%		C$17.85C$17.73143,778 shsC$2.71 billion
03/01/2024C$17.68C$17.74
+0.34%		C$17.81C$17.67166,852 shsC$2.70 billion
02/29/2024C$17.52C$17.68
+0.91%		C$17.68C$17.52123,214 shsC$2.69 billion
02/28/2024C$17.51C$17.52
+0.06%		C$17.63C$17.5274,650 shsC$2.67 billion
02/27/2024C$17.71C$17.51
-1.10%		C$17.56C$17.40237,921 shsC$2.67 billion
02/26/2024C$17.80C$17.71
-0.53%		C$17.87C$17.65197,270 shsC$2.69 billion
02/23/2024C$17.73C$17.80
+0.39%		C$17.84C$17.74149,881 shsC$2.71 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024C$17.66C$17.73
+0.42%		C$17.81C$17.7274,014 shsC$2.70 billion
02/21/2024C$17.70C$17.66
-0.25%		C$17.72C$17.61111,823 shsC$2.69 billion
02/20/2024C$17.61C$17.70
+0.51%		C$17.75C$17.59135,164 shsC$2.69 billion
02/19/2024C$17.61C$17.61C$17.68C$17.56222,238 shsC$2.68 billion
02/16/2024C$17.57C$17.61
+0.23%		C$17.68C$17.56222,238 shsC$2.68 billion
02/15/2024C$17.41C$17.57
+0.92%		C$17.63C$17.4777,338 shsC$2.67 billion
02/14/2024C$17.19C$17.41
+1.28%		C$17.41C$17.30193,675 shsC$2.65 billion
02/13/2024C$17.50C$17.19
-1.77%		C$17.38C$17.06161,876 shsC$2.62 billion
02/12/2024C$17.38C$17.50
+0.69%		C$17.51C$17.37178,068 shsC$2.66 billion
02/09/2024C$17.23C$17.38
+0.87%		C$17.40C$17.1995,958 shsC$2.65 billion
02/08/2024C$17.30C$17.23
-0.40%		C$17.25C$17.12184,527 shsC$2.62 billion
02/07/2024C$17.37C$17.30
-0.40%		C$17.36C$17.27133,220 shsC$2.63 billion
02/06/2024C$17.37C$17.37C$17.44C$17.3574,733 shsC$2.64 billion
02/05/2024C$17.49C$17.37
-0.69%		C$17.50C$17.3187,669 shsC$2.64 billion
02/02/2024C$17.53C$17.49
-0.23%		C$17.51C$17.38121,029 shsC$2.66 billion
02/01/2024C$17.50C$17.53
+0.17%		C$17.53C$17.3389,199 shsC$2.67 billion
01/31/2024C$17.67C$17.50
-0.96%		C$17.69C$17.49167,711 shsC$2.66 billion
01/30/2024C$17.67C$17.67C$17.71C$17.60138,429 shsC$2.69 billion
01/29/2024C$17.70C$17.67
-0.17%		C$17.69C$17.51129,713 shsC$2.69 billion
01/26/2024C$17.70C$17.70C$17.72C$17.6589,127 shsC$2.69 billion
01/25/2024C$17.65C$17.70
+0.28%		C$17.71C$17.61120,829 shsC$2.69 billion
01/24/2024C$17.55C$17.65
+0.57%		C$17.70C$17.5992,634 shsC$2.69 billion
01/23/2024C$17.57C$17.55
-0.11%		C$17.63C$17.4975,812 shsC$2.67 billion
01/22/2024C$17.56C$17.57
+0.06%		C$17.61C$17.47188,863 shsC$2.67 billion
01/19/2024C$17.40C$17.56
+0.92%		C$17.58C$17.3798,339 shsC$2.67 billion
01/18/2024C$17.39C$17.40
+0.06%		C$17.47C$17.3689,708 shsC$2.65 billion
01/17/2024C$17.52C$17.39
-0.74%		C$17.48C$17.33117,502 shsC$2.65 billion

This page (TSE:zwb) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing