ACIW ACI Worldwide | $37.29 -0.6% | $37.85 | $19.56 | $37.50 | $37.19 - $37.85 | Positive News
|
ACTG Acacia Research | $5.51 +2.4% | $5.54 | $3.43 | $5.38 | $5.35 - $5.54 | News Coverage Positive News
|
ACWI iShares MSCI ACWI ETF | $112.23 +0.1% | $112.49 | $88.33 | $112.16 | $112.08 - $112.49 | |
ACWX iShares MSCI ACWI ex U.S. ETF | $55.09 0.0% | $55.21 | $44.89 | $55.11 | $55.04 - $55.21 | |
ADI Analog Devices | $217.48 +1.6% | $218.70 | $154.99 | $214.08 | $213.94 - $218.70 | Upcoming Earnings Analyst Forecast
|
ADMA ADMA Biologics | $9.41 +2.2% | $9.59 | $3.06 | $9.21 | $9.22 - $9.59 | |
|
AEAE AltEnergy Acquisition | $11.31 -5.8% | $12.00 | $10.27 | $12.00 | $11.31 - $12.00 | |
AEYE AudioEye | $25.18 +14.5% | $25.59 | $3.75 | $22.00 | $22.23 - $25.59 | Positive News High Trading Volume
|
AFJK Aimei Health Technology | $10.31
| $10.31 | $10.15 | $10.31 | $10.31 - $10.31 | Positive News
|
AGYS Agilysys | $102.46 +2.5% | $102.87 | $63.08 | $99.94 | $99.50 - $102.87 | Earnings Report Insider Selling
|
AIQ Global X Future Analytics Tech ETF | $34.53 +0.7% | $34.55 | $24.50 | $34.30 | $34.27 - $34.55 | |
ALKT Alkami Technology | $28.87 +4.2% | $29.28 | $13.97 | $27.71 | $27.63 - $29.28 | High Trading Volume
|
AMAT Applied Materials | $219.95 +3.7% | $221.75 | $120.18 | $212.08 | $212.11 - $221.75 | Earnings Report Analyst Forecast Analyst Revision News Coverage
|
APXI APx Acquisition Corp. I | $11.50 +0.1% | $11.50 | $9.86 | $11.49 | $11.50 - $11.50 | News Coverage Positive News
|
ARCC Ares Capital | $21.33 +0.2% | $21.42 | $18.00 | $21.28 | $21.28 - $21.42 | Short Interest ↑
|
ARYD ARYA Sciences Acquisition Corp IV | $11.42 +0.2% | $11.42 | $10.45 | $11.40 | $11.42 - $11.42 | News Coverage Positive News
|
ASPI ASP Isotopes | $5.23 +15.7% | $5.55 | $0.30 | $4.52 | $4.89 - $5.55 | Gap Up High Trading Volume
|
ATMC AlphaTime Acquisition | $11.79 +6.4% | $11.86 | $10.34 | $11.08 | $11.63 - $11.86 | News Coverage Positive News Gap Up
|
ATMV AlphaVest Acquisition | $11.02
| $11.05 | $10.30 | $11.02 | $11.02 - $11.05 | Positive News
|
AVAV AeroVironment | $197.15 +1.7% | $197.92 | $88.24 | $193.83 | $193.06 - $197.92 | |
AVPT AvePoint | $9.49 +6.0% | $9.60 | $5.46 | $8.95 | $8.92 - $9.60 | High Trading Volume
|
AVT Avnet | $53.77 +0.8% | $53.97 | $41.92 | $53.33 | $53.11 - $53.97 | Dividend Announcement Analyst Revision
|
BDGS Bridges Capital Tactical ETF | $27.95 +0.1% | $27.97 | $24.54 | $27.93 | $27.93 - $27.97 | |
BNTC Benitec Biopharma | $10.47 +10.3% | $10.70 | $1.86 | $9.49 | $9.47 - $10.70 | News Coverage Gap Up
|
BRNY Burney U.S. Factor Rotation ETF | $37.02 +0.6% | $37.08 | $26.32 | $36.81 | $37.02 - $37.08 | |
BRP The Baldwin Insurance Group | $33.97 +4.0% | $34.14 | $17.33 | $32.66 | $32.19 - $34.14 | |
BSY Bentley Systems | $57.05 +1.0% | $57.13 | $44.76 | $56.46 | $56.15 - $57.13 | |
BUJA Bukit Jalil Global Acquisition 1 | $10.59
| $10.80 | $10.15 | $10.59 | $10.59 - $10.80 | Positive News
|
BWAQ Blue World Acquisition | $11.28 +0.1% | $11.29 | $10.59 | $11.27 | $11.28 - $11.29 | |
CATH Global X S&P 500 Catholic Values ETF | $63.96 0.0% | $64.15 | $49.89 | $63.97 | $63.86 - $64.15 | |
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF | $62.79 -0.4% | $63.05 | $51.66 | $63.02 | $62.78 - $63.05 | |
CENX Century Aluminum | $18.88 +5.8% | $18.89 | $5.70 | $17.85 | $17.90 - $18.89 | |
CIDM Cinedigm | $1.03 +1.0% | $1.05 | $0.27 | $1.02 | $1.01 - $1.05 | |
CIL VictoryShares International Volatility Wtd ETF | $43.76 +0.1% | $43.76 | $35.99 | $43.73 | $43.76 - $43.76 | |
CMCO Columbus McKinnon | $45.78 +2.1% | $45.84 | $30.29 | $44.84 | $44.83 - $45.84 | News Coverage
|
COOP Mr. Cooper Group | $83.80 -0.7% | $85.17 | $44.27 | $84.36 | $83.66 - $85.17 | |
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF | $26.61 +0.9% | $26.61 | $19.87 | $26.37 | $26.35 - $26.61 | |
CRAI CRA International | $174.55 +2.3% | $178.52 | $81.29 | $170.64 | $170.02 - $178.52 | Analyst Forecast
|
CRVL CorVel | $276.61 +1.8% | $277.93 | $187.92 | $271.64 | $271.39 - $277.93 | Upcoming Earnings
|
CTNT Cheetah Net Supply Chain Service | $14.76 +36.7% | $14.76 | $0.92 | $10.80 | $2.71 - $14.76 | Trading Halted High Trading Volume
|
Boost your retirement with these AI payouts (Ad) BREAKING: New "Formula" Could Lead to Huge AI Payouts
When you click here and see what Elon Musk's new invention does…
Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. |
CYTT Cyteir Therapeutics | $3.01 -0.3% | $3.19 | $1.65 | $3.02 | $2.92 - $3.19 | High Trading Volume
|
DCTH Delcath Systems | $8.03 +6.1% | $8.18 | $2.25 | $7.57 | $7.47 - $8.18 | Analyst Revision High Trading Volume
|
DEMZ Democratic Large Cap Core ETF | $33.52 +0.4% | $33.54 | $24.89 | $33.37 | $33.51 - $33.54 | |
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund | $26.31 +0.3% | $26.37 | $21.18 | $26.22 | $26.18 - $26.37 | |
DRS Leonardo DRS | $24.35 +4.3% | $24.84 | $14.12 | $23.35 | $23.49 - $24.84 | Positive News
|
DSGR Distribution Solutions Group | $36.68 +1.1% | $37.31 | $22.16 | $36.29 | $36.24 - $37.31 | |
DSGX The Descartes Systems Group | $99.44 +1.5% | $99.90 | $69.59 | $97.99 | $97.54 - $99.90 | Analyst Forecast News Coverage
|
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | $37.46 +0.7% | $37.54 | $28.75 | $37.21 | $37.43 - $37.54 | |
DYN Dyne Therapeutics | $35.38 +27.8% | $35.66 | $6.40 | $27.68 | $30.61 - $35.66 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
EFAS Global X MSCI SuperDividend EAFE ETF | $15.17 +0.1% | $15.24 | $12.57 | $15.15 | $15.12 - $15.24 | |
EHLS Even Herd Long Short ETF | $21.18 +0.9% | $21.23 | $18.90 | $20.99 | $21.15 - $21.23 | |
EQBK Equity Bancshares | $34.17 -2.2% | $34.99 | $21.79 | $34.94 | $34.08 - $34.99 | Insider Buying
|
ERES East Resources Acquisition | $11.57 +0.6% | $11.89 | $9.52 | $11.50 | $11.53 - $11.89 | |
ESGD iShares ESG Aware MSCI EAFE ETF | $81.94 +0.1% | $82.11 | $65.74 | $81.84 | $81.87 - $82.11 | |
EVGR Evergreen | $11.42 +0.1% | $11.43 | $10.64 | $11.41 | $11.41 - $11.43 | News Coverage Positive News
|
FCEF First Trust Income Opportunities ETF | $20.96 +0.1% | $21.03 | $17.62 | $20.93 | $20.96 - $21.03 | Dividend Announcement News Coverage Positive News High Trading Volume
|
FDCF Fidelity Disruptive Communications ETF | $34.38 +0.2% | $34.49 | $23.66 | $34.31 | $34.31 - $34.49 | |
FDT First Trust Developed Markets ex-US AlphaDEX Fund | $57.20 +0.6% | $57.43 | $46.90 | $56.87 | $56.89 - $57.43 | Positive News
|
FEM First Trust Emerging Markets AlphaDEX Fund | $25.32 -0.1% | $25.38 | $19.54 | $25.35 | $25.24 - $25.38 | |
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund | $42.46 +0.6% | $42.57 | $35.03 | $42.19 | $41.95 - $42.57 | Positive News
|
FEP First Trust Europe AlphaDEX Fund | $39.60 -0.1% | $39.76 | $30.76 | $39.63 | $39.54 - $39.76 | Positive News
|
FID First Trust S&P International Dividend Aristocrats ETF | $16.60
| $16.66 | $14.02 | $16.60 | $16.57 - $16.66 | |
FLDB Fidelity Low Duration Bond ETF | $50.31 +0.1% | $50.36 | $49.98 | $50.28 | $50.31 - $50.36 | |
FMET Fidelity Metaverse ETF | $30.00 +0.8% | $30.00 | $22.81 | $29.76 | $29.84 - $30.00 | |
FORM FormFactor | $57.55 +3.3% | $57.78 | $29.43 | $55.71 | $55.56 - $57.78 | Analyst Forecast
|
FSEA First Seacoast Bancorp | $9.17 +0.1% | $9.44 | $6.25 | $9.16 | $9.07 - $9.44 | Positive News High Trading Volume
|
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | $35.01 +1.2% | $35.01 | $29.70 | $34.59 | $34.83 - $35.01 | |
GFGF Guru Favorite Stocks ETF | $28.10 +0.4% | $28.10 | $20.62 | $27.99 | $28.10 - $28.10 | |
GGLL Direxion Daily GOOGL Bull 2X Shares | $45.46 +1.0% | $46.35 | $25.26 | $45.03 | $45.03 - $46.35 | |
GINX SGI Enhanced Global Income ETF | $26.41 -0.2% | $26.50 | $24.22 | $26.46 | $26.40 - $26.50 | |
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN | $153.85 +0.5% | $153.88 | $131.47 | $153.04 | $153.36 - $153.88 | |
GMTX Gemini Therapeutics | $32.37 +0.6% | $32.41 | $1.16 | $32.18 | $30.96 - $32.41 | |
GOGL Golden Ocean Group | $15.39 +0.8% | $15.48 | $6.89 | $15.27 | $15.23 - $15.48 | Upcoming Earnings
|
GOOG Alphabet | $178.46 +0.7% | $179.95 | $115.83 | $177.29 | $177.23 - $179.95 | Analyst Revision
|
GOOGL Alphabet | $176.92 +0.5% | $178.77 | $115.35 | $176.06 | $176.08 - $178.77 | Analyst Revision
|
GSMG Glory Star New Media Group | $2.81 +3.3% | $3.15 | $0.32 | $2.72 | $2.76 - $3.15 | Gap Up
|
GTR WisdomTree Target Range Fund | $23.96 +0.4% | $23.96 | $20.52 | $23.86 | $23.87 - $23.96 | Positive News
|
HLAL Wahed FTSE USA Shariah ETF | $49.33 +0.3% | $49.40 | $39.51 | $49.19 | $49.07 - $49.40 | |
HOOD Robinhood Markets | $20.84 +3.7% | $20.89 | $7.91 | $20.09 | $19.53 - $20.89 | Analyst Upgrade Insider Selling
|
HRTX Heron Therapeutics | $3.40 +6.3% | $3.41 | $0.50 | $3.20 | $3.23 - $3.41 | Analyst Revision
|
HSPO Horizon Space Acquisition I | $10.95
| $10.95 | $10.31 | $10.95 | $10.95 - $10.95 | |
HTLF Heartland Financial USA | $45.22 -0.5% | $45.99 | $26.44 | $45.44 | $45.18 - $45.99 | |
HUMA Humacyte | $7.06 +11.5% | $7.18 | $1.96 | $6.33 | $6.08 - $7.18 | High Trading Volume
|
HWKN Hawkins | $88.31 +3.6% | $89.77 | $45.37 | $85.25 | $86.33 - $89.77 | Dividend Announcement Analyst Forecast
|
IBKR Interactive Brokers Group | $125.55 +1.4% | $125.76 | $72.60 | $123.82 | $123.90 - $125.76 | |
IBOC International Bancshares | $59.67 -1.7% | $61.46 | $41.96 | $60.69 | $59.58 - $61.46 | Positive News
|
ICOP iShares Copper and Metals Mining ETF | $35.41 +2.3% | $35.41 | $21.54 | $34.60 | $34.48 - $35.41 | High Trading Volume
|
IEUS iShares MSCI Europe Small-Cap ETF | $59.82 +0.4% | $59.82 | $45.28 | $59.60 | $59.52 - $59.82 | |
IJT iShares S&P Small-Cap 600 Growth ETF | $131.76 +0.3% | $132.36 | $102.64 | $131.34 | $131.33 - $132.36 | |
IMAC IMAC | $3.30 -2.4% | $3.37 | $0.75 | $3.38 | $3.23 - $3.37 | |
The #1 Crypto for AI (Ad) We’ve issued an urgent landmark trade alert for a new crypto wonder.
So, I decided to give you this heads-up before it’s too late.
It’s urgent because it’s what we consider “The #1 Crypto for the AI World.” Learn more about it by watching THIS NOW. |
IMMP Immutep | $3.10 +4.7% | $3.16 | $1.58 | $2.96 | $2.98 - $3.16 | Analyst Forecast Gap Up
|
IMMR Immersion | $9.41 +0.7% | $9.58 | $5.94 | $9.34 | $9.35 - $9.58 | Analyst Upgrade
|
INTR Inter & Co, Inc. | $6.52 +1.6% | $6.59 | $2.25 | $6.42 | $6.37 - $6.59 | News Coverage
|
IPKW Invesco International BuyBack Achievers ETF | $41.32 -0.3% | $41.49 | $32.79 | $41.44 | $41.29 - $41.49 | |
IUSG iShares Core S&P U.S. Growth ETF | $120.31 +0.6% | $120.49 | $89.77 | $119.55 | $119.54 - $120.49 | |
IXUS iShares Core MSCI Total International Stock ETF | $70.04 0.0% | $70.18 | $57.04 | $70.07 | $69.97 - $70.18 | |
KAII Kismet Acquisition Two | $11.01 -0.5% | $11.05 | $9.70 | $11.06 | $11.01 - $11.05 | |
KALU Kaiser Aluminum | $100.07 -0.9% | $102.42 | $53.67 | $100.98 | $100.07 - $102.42 | Positive News
|
KBWP Invesco KBW Property & Casualty Insurance ETF | $106.19 -1.4% | $107.99 | $78.65 | $107.70 | $106.16 - $107.99 | Negative News
|
KEQU Kewaunee Scientific | $42.11 +8.6% | $45.00 | $14.56 | $38.76 | $39.60 - $45.00 | Gap Up High Trading Volume
|
KINS Kingstone Companies | $4.85 +4.1% | $4.85 | $1.04 | $4.66 | $4.61 - $4.85 | High Trading Volume
|
KLAC KLA | $772.80 +3.4% | $778.44 | $404.80 | $747.68 | $751.02 - $778.44 | |
KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF | $31.72 +0.1% | $31.85 | $25.74 | $31.70 | $31.71 - $31.85 | |
KRMA Global X Conscious Companies ETF | $36.60 -0.1% | $36.71 | $28.57 | $36.65 | $36.60 - $36.71 | Positive News
|
KTOS Kratos Defense & Security Solutions | $21.64 +2.9% | $21.71 | $12.88 | $21.03 | $20.97 - $21.71 | Positive News
|
LCUT Lifetime Brands | $11.41 +1.9% | $11.68 | $4.31 | $11.20 | $11.16 - $11.68 | |
LMAT LeMaitre Vascular | $79.39 +1.2% | $79.41 | $44.27 | $78.45 | $77.94 - $79.41 | Insider Selling
|
MAGS Magnificent Seven ETF | $40.89 +0.3% | $41.07 | $27.51 | $40.77 | $40.79 - $41.07 | |
MCHP Microchip Technology | $96.46 +2.3% | $97.59 | $68.75 | $94.33 | $94.30 - $97.59 | Insider Selling
|
MEOH Methanex | $55.04 +2.6% | $56.43 | $38.18 | $53.65 | $53.66 - $56.43 | |
MMYT MakeMyTrip | $89.71 +3.7% | $89.83 | $25.75 | $86.50 | $85.60 - $89.83 | |
MOOD Relative Sentiment Tactical Allocation ETF | $29.30 +0.3% | $29.32 | $24.23 | $29.22 | $29.30 - $29.32 | |
MU Micron Technology | $129.00 +3.0% | $131.02 | $60.50 | $125.29 | $126.64 - $131.02 | Analyst Forecast
|
NFLX Netflix | $640.82 +3.2% | $644.37 | $344.73 | $621.10 | $619.52 - $644.37 | Analyst Forecast
|
NGMS NeoGames | $29.45 +0.1% | $29.47 | $12.51 | $29.43 | $29.44 - $29.47 | |
NLTX Neoleukin Therapeutics | $34.01 +2.1% | $34.75 | $2.03 | $33.31 | $32.64 - $34.75 | |
NRES Xtrackers RREEF Global Natural Resources ETF | $28.58
| $28.58 | $24.96 | $28.58 | $28.55 - $28.58 | |
NTNX Nutanix | $72.16 +2.7% | $72.66 | $25.24 | $70.29 | $70.19 - $72.66 | Positive News
|
NVMI Nova | $203.41 +3.7% | $205.16 | $90.59 | $196.23 | $196.35 - $205.16 | |
NXPI NXP Semiconductors | $273.57 +2.2% | $274.53 | $163.26 | $267.72 | $267.53 - $274.53 | Analyst Revision
|
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | $34.40
| $34.61 | $26.50 | $34.40 | $34.28 - $34.61 | |
ONEQ Fidelity NASDAQ Composite Index ETF | $66.26 +0.8% | $66.30 | $48.76 | $65.76 | $65.77 - $66.30 | |
OSW OneSpaWorld | $15.00 +0.5% | $15.25 | $9.82 | $14.93 | $14.95 - $15.25 | Positive News
|
OXBR Oxbridge Re | $2.02 +2.0% | $2.25 | $0.87 | $1.98 | $1.81 - $2.25 | Gap Up High Trading Volume
|
PAYS Paysign | $5.02 +2.2% | $5.09 | $1.67 | $4.91 | $4.87 - $5.09 | |
PCYG Park City Group | $17.17 +2.4% | $17.25 | $4.80 | $16.77 | $16.27 - $17.25 | Analyst Forecast High Trading Volume
|
PFM Invesco Dividend Achievers ETF | $42.87 -0.3% | $43.10 | $35.18 | $43.01 | $42.87 - $43.10 | |
PIE Invesco DWA Emerging Markets Momentum ETF | $21.94 -0.5% | $22.15 | $17.35 | $22.05 | $21.84 - $22.15 | |
PLIN China Xiangtai Food | $3.52 -9.5% | $3.91 | $0.74 | $3.89 | $2.52 - $3.91 | High Trading Volume
|
PLMR Palomar | $83.50 -4.1% | $89.22 | $46.67 | $87.10 | $83.15 - $89.22 | |
PNNT PennantPark Investment | $7.42 +0.7% | $7.43 | $5.38 | $7.37 | $7.35 - $7.43 | |
PRLH Pearl Holdings Acquisition | $11.01 +0.5% | $11.15 | $10.32 | $10.95 | $10.92 - $11.15 | High Trading Volume
|
PSCM Invesco S&P SmallCap Materials ETF | $79.97 +0.4% | $79.97 | $58.45 | $79.66 | $79.97 - $79.97 | |
PSTR PeakShares Sector Rotation ETF | $25.82 +0.0% | $25.95 | $24.53 | $25.81 | $25.82 - $25.95 | High Trading Volume
|
PTF Invesco Dorsey Wright Technology Momentum ETF | $60.18 +1.5% | $60.18 | $40.17 | $59.31 | $59.37 - $60.18 | |
PTNQ Pacer Trendpilot 100 ETF | $69.79 +0.4% | $69.82 | $56.42 | $69.49 | $69.54 - $69.82 | |
PWP Perella Weinberg Partners | $16.06 +3.4% | $16.09 | $7.64 | $15.53 | $15.46 - $16.09 | Positive News
|
PXS Pyxis Tankers | $5.33 +6.2% | $5.48 | $3.25 | $5.02 | $5.05 - $5.48 | Upcoming Earnings News Coverage High Trading Volume
|
QCOM QUALCOMM | $197.76 +2.0% | $199.99 | $101.47 | $193.86 | $193.29 - $199.99 | |
QQQ Invesco QQQ | $454.91 +0.7% | $455.58 | $329.56 | $451.76 | $451.79 - $455.58 | |
Boost your retirement with these AI payouts (Ad) BREAKING: New "Formula" Could Lead to Huge AI Payouts
When you click here and see what Elon Musk's new invention does…
Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. |
QQQM Invesco NASDAQ 100 ETF | $187.20 +0.7% | $187.46 | $135.56 | $185.91 | $185.91 - $187.46 | News Coverage Positive News
|
RCKY Rocky Brands | $37.94 -0.6% | $40.14 | $11.77 | $38.16 | $37.60 - $40.14 | Positive News High Trading Volume
|
RFDI First Trust RiverFront Dynamic Developed International ETF | $66.04 -0.2% | $66.22 | $52.98 | $66.14 | $66.02 - $66.22 | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $65.70 +0.1% | $65.80 | $51.67 | $65.62 | $65.70 - $65.80 | |
RGLD Royal Gold | $134.27 +0.9% | $134.49 | $100.55 | $133.13 | $132.18 - $134.49 | |
RING iShares MSCI Global Gold Miners ETF | $29.83 +1.1% | $29.99 | $19.73 | $29.50 | $29.33 - $29.99 | |
RNA Avidity Biosciences | $29.24 -0.9% | $30.55 | $4.82 | $29.50 | $29.17 - $30.55 | Earnings Report
|
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $31.72 +0.1% | $31.85 | $25.22 | $31.70 | $31.71 - $31.85 | |
RNLC First Trust Bloomberg Shareholder Yield ETF | $38.45 -0.3% | $38.60 | $29.25 | $38.57 | $38.41 - $38.60 | High Trading Volume
|
ROLL RBC Bearings | $297.02 +2.7% | $298.50 | $152.90 | $289.28 | $289.54 - $298.50 | Analyst Forecast News Coverage
|
SANG Sangoma Technologies | $5.27 +8.0% | $6.40 | $2.18 | $4.88 | $4.78 - $6.40 | Gap Up High Trading Volume
|
SBTX Silverback Therapeutics | $9.19 +1.8% | $9.31 | $2.80 | $9.03 | $9.08 - $9.31 | |
SCZ iShares MSCI EAFE Small-Cap ETF | $64.55 +0.1% | $64.75 | $52.21 | $64.48 | $64.52 - $64.75 | |
SEMR Semrush | $16.10 +2.3% | $16.21 | $7.21 | $15.74 | $15.73 - $16.21 | |
SETM Sprott Energy Transition Materials ETF | $20.76 +1.8% | $20.95 | $15.29 | $20.40 | $20.48 - $20.95 | High Trading Volume
|
SFM Sprouts Farmers Market | $79.19 +0.8% | $79.68 | $32.12 | $78.57 | $78.54 - $79.68 | |
SGRP SPAR Group | $2.17 +13.6% | $2.42 | $0.70 | $1.91 | $1.97 - $2.42 | Analyst Revision News Coverage Gap Up High Trading Volume
|
SHIP Seanergy Maritime | $13.10 +8.9% | $13.19 | $4.03 | $12.03 | $12.00 - $13.19 | Dividend Announcement High Trading Volume
|
SHRY First Trust Bloomberg Shareholder Yield ETF | $38.45 -0.3% | $38.60 | $29.29 | $38.57 | $38.41 - $38.60 | High Trading Volume
|
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN | $84.26 +0.0% | $84.60 | $65.10 | $84.25 | $84.10 - $84.60 | High Trading Volume
|
STOK Stoke Therapeutics | $16.10 +15.8% | $16.44 | $3.35 | $13.90 | $13.93 - $16.44 | |
SVFCX Smead Value C | $80.02 +0.2% | $80.02 | $9.01 | $79.87 | $80.02 - $80.02 | |
SVII Spring Valley Acquisition Corp. II | $11.06 +0.1% | $11.06 | $10.47 | $11.05 | $11.05 - $11.06 | |
TASK TaskUs | $15.28 +1.6% | $15.40 | $7.95 | $15.04 | $14.89 - $15.40 | |
TAST Carrols Restaurant Group | $9.54 -0.1% | $9.56 | $4.29 | $9.55 | $9.54 - $9.56 | Analyst Forecast High Trading Volume
|
TCOM Trip.com Group | $57.05 +0.4% | $58.00 | $30.70 | $56.83 | $56.29 - $58.00 | News Coverage
|
TDI Touchstone Dynamic International ETF | $29.84 +0.3% | $29.89 | $25.34 | $29.74 | $29.79 - $29.89 | |
TDSC Cabana Target Drawdown 10 ETF | $24.42 0.0% | $24.48 | $21.73 | $24.43 | $24.41 - $24.48 | |
TER Teradyne | $139.51 +5.8% | $140.22 | $81.07 | $131.91 | $134.69 - $140.22 | Analyst Upgrade Analyst Revision Gap Up
|
TMDX TransMedics Group | $138.62 +0.5% | $140.26 | $36.42 | $137.98 | $136.35 - $140.26 | |
TMET iShares Transition-Enabling Metals ETF | $31.62 +1.2% | $31.62 | $24.01 | $31.26 | $31.62 - $31.62 | |
TQQQ ProShares UltraPro QQQ | $64.24 +2.1% | $64.53 | $29.77 | $62.94 | $62.95 - $64.53 | |
TRNS Transcat | $124.12 +0.8% | $124.80 | $81.26 | $123.12 | $123.28 - $124.80 | News Coverage
|
TSCO Tractor Supply | $284.04 -0.6% | $287.89 | $185.00 | $285.67 | $281.38 - $287.89 | |
TTD Trade Desk | $97.50 +2.9% | $97.65 | $60.23 | $94.78 | $94.20 - $97.65 | |
TUG STF Tactical Growth ETF | $32.56 +0.4% | $32.63 | $25.37 | $32.43 | $32.52 - $32.63 | |
TUR iShares MSCI Turkey ETF | $43.57 +1.0% | $43.62 | $27.61 | $43.15 | $43.37 - $43.62 | |
TXN Texas Instruments | $199.20 +2.1% | $199.27 | $139.48 | $195.02 | $194.50 - $199.27 | Analyst Forecast
|
UIVM VictoryShares International Value Momentum ETF | $49.91 +0.3% | $49.91 | $40.34 | $49.74 | $49.81 - $49.91 | |
URNJ Sprott Junior Uranium Miners ETF | $30.28 +2.5% | $31.30 | $13.80 | $29.55 | $29.65 - $31.30 | Positive News High Trading Volume
|
VCTR Victory Capital | $52.25 +1.1% | $52.80 | $28.66 | $51.69 | $51.27 - $52.80 | |
VITL Vital Farms | $38.97 +3.5% | $39.55 | $10.00 | $37.64 | $37.56 - $39.55 | |
VOCL Creatd | $1.95 -15.2% | $2.29 | $0.00 | $2.30 | $1.95 - $2.29 | |
VONE Vanguard Russell 1000 | $240.96 +0.1% | $241.62 | $185.74 | $240.67 | $240.67 - $241.62 | News Coverage Positive News
|
VONG Vanguard Russell 1000 Growth ETF | $88.68 +0.5% | $88.81 | $64.00 | $88.22 | $88.24 - $88.81 | |
VRRM Verra Mobility | $28.07 +2.7% | $28.08 | $17.04 | $27.33 | $27.35 - $28.08 | Positive News
|
VRSK Verisk Analytics | $252.41 +0.3% | $253.17 | $214.67 | $251.62 | $249.88 - $253.17 | Positive News
|
VTHR Vanguard Russell 3000 ETF | $235.42 +0.1% | $235.98 | $181.59 | $235.10 | $235.23 - $235.98 | |
WIX Wix.com | $168.02 +23.8% | $170.42 | $73.39 | $135.68 | $147.55 - $170.42 | Analyst Downgrade News Coverage Gap Up High Trading Volume
|
WOOD iShares Global Timber & Forestry ETF | $84.90 +0.6% | $85.26 | $69.01 | $84.43 | $84.54 - $85.26 | |
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad) Are you monitoring 13,217 cryptocurrencies everyday?
If not, you could miss the ONE that can make you wealthy beyond your wildest dreams.
You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. |
WWD Woodward | $181.43 +1.1% | $181.58 | $105.18 | $179.50 | $179.48 - $181.58 | Analyst Revision
|
XFIN ExcelFin Acquisition | $11.10
| $11.10 | $10.31 | $11.10 | $11.10 - $11.10 | News Coverage Positive News
|
XPAX Zalatoris II Acquisition | $10.93
| $10.93 | $9.77 | $10.93 | $10.93 - $10.93 | |
AA Alcoa | $42.53 +3.2% | $42.84 | $23.07 | $41.22 | $41.02 - $42.84 | Positive News
|
ADX Adams Diversified Equity Fund | $20.11 +0.2% | $20.14 | $15.41 | $20.06 | $20.00 - $20.14 | Upcoming Earnings News Coverage
|
AEG Aegon | $6.89 +0.1% | $6.96 | $4.31 | $6.88 | $6.87 - $6.96 | |
AEL American Equity Investment Life | $56.47 +0.6% | $57.29 | $37.54 | $56.16 | $56.11 - $57.29 | Analyst Forecast High Trading Volume
|
AEM Agnico Eagle Mines | $70.78 +1.0% | $71.50 | $43.22 | $70.11 | $69.89 - $71.50 | |
AFL Aflac | $87.71 -0.7% | $88.59 | $64.10 | $88.37 | $87.56 - $88.59 | |
AGI Alamos Gold | $17.21 +0.7% | $17.28 | $10.78 | $17.09 | $16.92 - $17.28 | |
AJG Arthur J. Gallagher & Co. | $256.46 -0.5% | $258.57 | $198.52 | $257.67 | $256.37 - $258.57 | Positive News
|
AM Antero Midstream | $15.03 +0.7% | $15.10 | $10.09 | $14.92 | $14.93 - $15.10 | |
ANF Abercrombie & Fitch | $144.89 +3.8% | $146.31 | $22.21 | $139.61 | $140.00 - $146.31 | Analyst Forecast
|
AOMR Angel Oak Mortgage REIT | $12.69
| $12.86 | $7.26 | $12.69 | $12.62 - $12.86 | High Trading Volume
|
APH Amphenol | $133.37 +1.1% | $134.41 | $72.77 | $131.91 | $131.70 - $134.41 | Analyst Forecast Positive News
|
AR Antero Resources | $35.54 +1.5% | $35.83 | $19.91 | $35.00 | $35.14 - $35.83 | |
AROC Archrock | $21.33 +3.5% | $21.42 | $8.92 | $20.60 | $20.68 - $21.42 | Positive News High Trading Volume
|
ASC Ardmore Shipping | $22.69 +1.4% | $22.81 | $11.59 | $22.36 | $22.36 - $22.81 | |
ASH Ashland | $100.26 +0.2% | $100.52 | $70.82 | $100.06 | $99.73 - $100.52 | |
ASM Avino Silver & Gold Mines | $1.06 +3.9% | $1.10 | $0.40 | $1.02 | $1.01 - $1.10 | Gap Up High Trading Volume
|
ATEN A10 Networks | $16.45 +1.7% | $16.46 | $10.03 | $16.18 | $16.17 - $16.46 | |
AU AngloGold Ashanti | $25.86 +1.8% | $25.93 | $14.91 | $25.41 | $25.54 - $25.93 | |
AXP American Express | $242.40 -0.2% | $244.41 | $140.91 | $242.82 | $242.10 - $244.41 | |
BBWI Bath & Body Works | $50.68 +1.0% | $50.77 | $27.30 | $50.16 | $49.49 - $50.77 | Dividend Announcement Analyst Upgrade Positive News
|
BCS Barclays | $11.03 -0.8% | $11.15 | $6.23 | $11.12 | $11.01 - $11.15 | |
BHE Benchmark Electronics | $41.96 +1.9% | $42.31 | $22.32 | $41.19 | $41.15 - $42.31 | |
BK Bank of New York Mellon | $58.95 -0.9% | $59.70 | $39.66 | $59.50 | $58.77 - $59.70 | |
BRFS BRF | $3.87 +2.4% | $3.89 | $1.45 | $3.78 | $3.81 - $3.89 | Analyst Forecast News Coverage
|
BSX Boston Scientific | $75.37 +1.0% | $76.07 | $48.35 | $74.65 | $74.81 - $76.07 | |
CARR Carrier Global | $66.00 +1.2% | $66.36 | $40.49 | $65.23 | $65.00 - $66.36 | |
CAVA CAVA Group | $80.45 +4.1% | $80.70 | $29.05 | $77.28 | $77.17 - $80.70 | |
CBZ CBIZ | $78.68 +0.9% | $80.42 | $49.15 | $77.99 | $78.07 - $80.42 | Positive News
|
CCJ Cameco | $53.98 +1.8% | $54.54 | $26.15 | $53.05 | $53.29 - $54.54 | |
CDE Coeur Mining | $5.97 +1.5% | $6.03 | $2.00 | $5.88 | $5.68 - $6.03 | |
CET Central Securities | $43.31 +1.9% | $43.47 | $34.19 | $42.51 | $42.84 - $43.47 | |
CFG Citizens Financial Group | $36.50 -1.8% | $37.30 | $22.77 | $37.16 | $36.39 - $37.30 | |
CGAU Centerra Gold | $7.34 +1.8% | $7.44 | $4.47 | $7.21 | $7.21 - $7.44 | Earnings Report Dividend Cut Analyst Revision
|
CMCM Cheetah Mobile | $5.61 +22.2% | $6.30 | $1.64 | $4.59 | $4.72 - $6.30 | Analyst Forecast Gap Up High Trading Volume
|
CMRE Costamare | $14.49 -1.1% | $14.77 | $7.71 | $14.65 | $14.49 - $14.77 | |
CRS Carpenter Technology | $109.79 0.0% | $111.50 | $44.40 | $109.83 | $109.27 - $111.50 | Positive News
|
CTRI Centuri | $27.25 +1.8% | $27.91 | $22.90 | $26.77 | $26.62 - $27.91 | |
CW Curtiss-Wright | $279.46 +0.4% | $280.00 | $157.85 | $278.21 | $277.28 - $280.00 | Positive News
|
CWK Cushman & Wakefield | $11.44 -2.4% | $11.83 | $6.24 | $11.72 | $11.30 - $11.83 | Gap Down High Trading Volume
|
DD DuPont de Nemours | $79.87 -0.1% | $80.41 | $61.14 | $79.91 | $79.71 - $80.41 | Analyst Upgrade
|
DGX Quest Diagnostics | $144.20 -0.1% | $145.62 | $119.59 | $144.34 | $143.90 - $145.62 | Dividend Announcement Analyst Revision
|
DHT DHT | $12.61 +1.0% | $12.80 | $7.60 | $12.49 | $12.55 - $12.80 | Earnings Report Dividend Increase
|
DTE DTE Energy | $116.38 -0.2% | $117.30 | $90.14 | $116.60 | $115.88 - $117.30 | Analyst Forecast Insider Selling Analyst Revision Positive News
|
DUK Duke Energy | $103.68 -0.2% | $103.93 | $83.06 | $103.89 | $103.34 - $103.93 | Analyst Forecast
|
ECL Ecolab | $234.81 +0.5% | $235.85 | $156.72 | $233.66 | $233.73 - $235.85 | |
EGO Eldorado Gold | $16.48 +1.8% | $16.69 | $8.30 | $16.19 | $16.32 - $16.69 | Positive News
|
EIX Edison International | $76.10 -0.3% | $76.48 | $58.82 | $76.30 | $75.83 - $76.48 | Analyst Forecast
|
EME EMCOR Group | $383.92 +1.5% | $386.49 | $161.49 | $378.37 | $380.42 - $386.49 | Positive News
|
ETRN Equitrans Midstream | $14.18 +2.0% | $14.31 | $5.65 | $13.90 | $13.89 - $14.31 | |
EXK Endeavour Silver | $3.97 +2.6% | $4.09 | $1.42 | $3.87 | $3.83 - $4.09 | News Coverage Gap Up
|
FIS Fidelity National Information Services | $77.74 -0.8% | $78.73 | $46.91 | $78.36 | $77.52 - $78.73 | |
FRO Frontline | $28.10 +2.3% | $28.27 | $13.35 | $27.48 | $27.48 - $28.27 | News Coverage Positive News
|
FSCO FS Credit Opportunities | $6.31 +2.1% | $6.31 | $4.30 | $6.17 | $6.18 - $6.31 | Positive News
|
FSM Fortuna Silver Mines | $5.92 +1.4% | $5.99 | $2.58 | $5.84 | $5.76 - $5.99 | Options Volume Analyst Revision News Coverage
|
GAM General American Investors | $48.67 +0.2% | $48.79 | $39.12 | $48.55 | $48.39 - $48.79 | |
GAMI GAMCO Investors | $25.40
| $25.45 | $17.87 | $25.40 | $25.25 - $25.45 | |
GATO Gatos Silver | $12.31 +3.4% | $12.38 | $3.51 | $11.91 | $11.73 - $12.38 | |
GDDY GoDaddy | $137.99 +1.7% | $137.99 | $69.18 | $135.70 | $135.03 - $137.99 | Insider Selling Positive News
|
GRMN Garmin | $170.15 -0.5% | $171.64 | $99.61 | $170.94 | $169.67 - $171.64 | Analyst Revision
|
GS The Goldman Sachs Group | $462.77 -1.1% | $471.48 | $289.36 | $467.72 | $462.61 - $471.48 | Analyst Revision
|
GSL Global Ship Lease | $27.11 +1.2% | $27.22 | $16.80 | $26.79 | $26.71 - $27.22 | Analyst Revision
|
GWRE Guidewire Software | $124.85 +1.6% | $124.89 | $68.45 | $122.92 | $122.47 - $124.89 | Positive News
|
HAFN Hafnia | $8.61 -0.5% | $8.72 | $4.50 | $8.65 | $8.56 - $8.72 | High Trading Volume
|
HL Hecla Mining | $6.24 +2.3% | $6.29 | $3.33 | $6.10 | $5.98 - $6.29 | Gap Up
|
HMY Harmony Gold Mining | $10.10 +3.5% | $10.16 | $3.41 | $9.76 | $9.88 - $10.16 | News Coverage Gap Up
|
HQH Abrdn Healthcare Investors | $17.49 +0.4% | $17.69 | $14.31 | $17.42 | $17.42 - $17.69 | News Coverage Positive News
|
HSHP Himalaya Shipping | $9.23 +0.2% | $9.39 | $4.30 | $9.21 | $9.22 - $9.39 | |
HUYA HUYA | $5.94 -1.0% | $6.84 | $2.15 | $6.00 | $5.92 - $6.84 | Analyst Upgrade Gap Up High Trading Volume
|
HWM Howmet Aerospace | $84.06 +1.4% | $84.13 | $42.17 | $82.93 | $83.21 - $84.13 | |
IAG IAMGOLD | $4.53 +0.2% | $4.59 | $1.99 | $4.52 | $4.48 - $4.59 | |
IFF International Flavors & Fragrances | $98.82 -0.9% | $99.91 | $62.11 | $99.69 | $98.55 - $99.91 | |
ING ING Groep | $17.88 -0.6% | $18.04 | $12.21 | $17.98 | $17.87 - $18.04 | |
IP International Paper | $41.19 +1.4% | $42.82 | $29.00 | $40.64 | $40.63 - $42.82 | Dividend Announcement
|
JCI Johnson Controls International | $70.63 +2.3% | $72.99 | $47.90 | $69.02 | $70.26 - $72.99 | News Coverage Gap Up High Trading Volume
|
JEF Jefferies Financial Group | $47.07 -0.5% | $47.87 | $29.83 | $47.32 | $47.00 - $47.87 | Ex-Dividend Analyst Upgrade
|
JPM JPMorgan Chase & Co. | $195.65 -4.5% | $205.88 | $134.40 | $204.79 | $195.40 - $205.88 | Dividend Announcement Insider Selling
|
KEX Kirby | $118.59 +0.9% | $119.27 | $71.21 | $117.57 | $117.49 - $119.27 | |
KGC Kinross Gold | $8.17 +2.1% | $8.17 | $4.32 | $8.00 | $7.93 - $8.17 | Positive News
|
KGS Kodiak Gas Services | $28.96 +1.6% | $29.43 | $15.05 | $28.49 | $28.61 - $29.43 | Analyst Forecast News Coverage
|
KMI Kinder Morgan | $19.84 +0.7% | $19.89 | $15.89 | $19.70 | $19.70 - $19.89 | Positive News
|
LBRT Liberty Energy | $23.96 +1.2% | $24.36 | $11.62 | $23.68 | $23.75 - $24.36 | Positive News
|
LDOS Leidos | $149.44 +0.5% | $149.49 | $77.91 | $148.67 | $147.92 - $149.49 | Short Interest ↑
|
LYG Lloyds Banking Group | $2.84 +0.7% | $2.84 | $1.88 | $2.82 | $2.81 - $2.84 | |
MCK McKesson | $564.07 -0.1% | $566.28 | $373.28 | $564.52 | $558.20 - $566.28 | |
MCY Mercury General | $58.59 +0.7% | $58.88 | $27.27 | $58.20 | $57.82 - $58.88 | |
MDU MDU Resources Group | $25.87 +1.5% | $25.87 | $18.04 | $25.48 | $25.57 - $25.87 | Dividend Announcement Analyst Upgrade
|
MEG Montrose Environmental Group | $49.01 +2.1% | $49.46 | $21.96 | $47.99 | $47.80 - $49.46 | Analyst Revision
|
MMC Marsh & McLennan Companies | $209.21 -0.4% | $210.45 | $171.47 | $209.97 | $208.86 - $210.45 | Positive News
|
NGD New Gold | $2.12 +0.5% | $2.15 | $0.86 | $2.11 | $2.05 - $2.15 | Gap Down High Trading Volume
|
NGVC Natural Grocers by Vitamin Cottage | $21.00 -1.5% | $21.70 | $10.39 | $21.32 | $20.97 - $21.70 | Positive News
|
NMM Navios Maritime Partners | $48.85 +3.4% | $49.18 | $19.23 | $47.23 | $47.41 - $49.18 | Earnings Report
|
NR Newpark Resources | $7.85 +2.9% | $7.86 | $3.40 | $7.63 | $7.63 - $7.86 | |
NVGS Navigator | $16.77 +0.5% | $16.94 | $12.33 | $16.69 | $16.72 - $16.94 | Dividend Announcement
|
NXC Nuveen California Select Tax-Free Income Portfolio | $13.58 -1.1% | $13.80 | $11.86 | $13.73 | $13.58 - $13.80 | |
OBDC Blue Owl Capital | $16.55 +0.7% | $16.62 | $12.99 | $16.44 | $16.46 - $16.62 | Analyst Forecast
|
OKE ONEOK | $82.71 +0.1% | $83.09 | $56.19 | $82.63 | $82.45 - $83.09 | Analyst Upgrade
|
OSG Overseas Shipholding Group | $8.42 +22.7% | $8.46 | $3.59 | $6.86 | $8.36 - $8.46 | News Coverage Gap Up High Trading Volume
|
PAAS Pan American Silver | $22.43 +3.2% | $22.68 | $12.16 | $21.74 | $21.27 - $22.68 | Positive News
|
PAC Grupo Aeroportuario del Pacífico | $196.71 +1.6% | $197.31 | $107.25 | $193.63 | $195.00 - $197.31 | Positive News
|
PIPR Piper Sandler Companies | $214.67 +0.4% | $215.07 | $124.46 | $213.90 | $212.27 - $215.07 | |
PIPR Piper Sandler Companies | $214.67 +0.4% | $215.07 | $113.57 | $213.90 | $212.28 - $215.07 | |
PLG Platinum Group Metals | $1.92 +2.1% | $2.07 | $0.94 | $1.88 | $1.82 - $2.07 | News Coverage High Trading Volume
|
RCL Royal Caribbean Cruises | $147.70 +4.1% | $150.90 | $76.31 | $141.92 | $143.29 - $150.90 | Analyst Forecast
|
RMT Royce Micro-Cap Trust | $9.66 +0.9% | $9.71 | $7.67 | $9.57 | $9.57 - $9.71 | Positive News
|
RRC Range Resources | $38.85 +2.8% | $39.33 | $25.89 | $37.78 | $37.76 - $39.33 | Insider Selling
|
RY Royal Bank of Canada | $105.84 -0.9% | $107.20 | $77.90 | $106.79 | $105.84 - $107.20 | Upcoming Earnings
|
SAND Sandstorm Gold | $6.01 +1.7% | $6.03 | $3.96 | $5.91 | $5.82 - $6.03 | |
SB Safe Bulkers | $5.62 +0.7% | $5.67 | $2.97 | $5.57 | $5.56 - $5.67 | |
SCCO Southern Copper | $129.34 +3.2% | $129.79 | $64.66 | $125.35 | $125.66 - $129.79 | |
SII Sprott | $47.03 +1.6% | $47.30 | $28.04 | $46.28 | $45.73 - $47.30 | High Trading Volume
|
SILV SilverCrest Metals | $9.50 +1.0% | $9.52 | $4.16 | $9.41 | $9.12 - $9.52 | Earnings Report Analyst Revision News Coverage Positive News
|
SKE Skeena Resources | $5.58 +9.2% | $5.74 | $3.05 | $5.11 | $5.17 - $5.74 | |
SMFG Sumitomo Mitsui Financial Group | $12.64 +0.9% | $12.71 | $7.88 | $12.53 | $12.61 - $12.71 | Positive News
|
SN SharkNinja | 76.26 +2.4% | 77.43 | 25.84 | 74.46 | 74.58 - 77.43 | |
SNX TD SYNNEX | $127.44 +0.9% | $128.27 | $87.68 | $126.31 | $126.33 - $128.27 | |
SPXC SPX Technologies | $143.81 +2.6% | $144.00 | $75.54 | $140.12 | $141.14 - $144.00 | Positive News
|
SQSP Squarespace | $44.14 +0.8% | $44.29 | $26.70 | $43.81 | $43.67 - $44.29 | High Trading Volume
|
SRE Sempra | $78.09 -0.1% | $78.60 | $63.75 | $78.17 | $77.99 - $78.60 | Dividend Announcement Analyst Forecast Insider Buying
|
STNG Scorpio Tankers | $82.38 +0.8% | $83.12 | $40.34 | $81.69 | $81.84 - $83.12 | |
TCN Tricon Residential | $11.25 +0.2% | $11.25 | $6.53 | $11.23 | $11.23 - $11.25 | High Trading Volume
|
TECK Teck Resources | $54.77 +1.8% | $55.13 | $34.38 | $53.79 | $53.76 - $55.13 | |
TFPM Triple Flag Precious Metals | $17.56 +1.3% | $17.62 | $11.75 | $17.33 | $17.15 - $17.62 | |
TGB Taseko Mines | $3.05 +2.7% | $3.15 | $1.05 | $2.97 | $2.97 - $3.15 | News Coverage Gap Up High Trading Volume
|
THG The Hanover Insurance Group | $137.39 -0.1% | $138.00 | $103.82 | $137.56 | $136.76 - $138.00 | Positive News
|
TK Teekay | $9.34 +25.5% | $9.47 | $5.45 | $7.44 | $9.25 - $9.47 | Gap Up
|
TKO TKO Group | $107.60 +2.1% | $107.80 | $72.33 | $105.35 | $104.84 - $107.80 | |
TRGP Targa Resources | $117.52 -0.1% | $118.12 | $67.36 | $117.67 | $116.73 - $118.12 | |
TRI Thomson Reuters | $171.30 +0.2% | $171.82 | $117.46 | $171.02 | $169.86 - $171.82 | Positive News
|
TYG Tortoise Energy Infrastructure | $35.15 +2.3% | $35.15 | $26.72 | $34.35 | $34.35 - $35.15 | Positive News High Trading Volume
|
ULS UL Solutions | $38.00 +2.2% | $38.46 | $33.15 | $37.20 | $36.87 - $38.46 | Quiet Period Expiration News Coverage
|
VHI Valhi | $19.62 +4.4% | $20.00 | $10.80 | $18.79 | $18.16 - $20.00 | News Coverage
|
VLTO Veralto | $98.62 +0.0% | $99.79 | $65.51 | $98.60 | $97.34 - $99.79 | Positive News
|
VNTR Venator Materials | $687.50
| $687.50 | $0.26 | $687.50 | $687.50 - $687.50 | |
VNTRQ Venator Materials | $687.50
| $687.50 | $0.02 | $687.50 | $687.50 - $687.50 | |
VTOL Bristow Group | $37.91 +2.0% | $38.08 | $22.91 | $37.17 | $37.00 - $38.08 | High Trading Volume
|
VZLA Vizsla Silver | $1.79 +9.8% | $1.87 | $0.94 | $1.63 | $1.65 - $1.87 | Gap Up High Trading Volume
|
WAB Westinghouse Air Brake Technologies | $170.55 +1.3% | $170.83 | $91.89 | $168.32 | $167.72 - $170.83 | Dividend Announcement Analyst Revision
|
WELL Welltower | $100.87 -0.4% | $102.15 | $72.47 | $101.29 | $100.80 - $102.15 | |
WES Western Midstream Partners | $38.55 +1.3% | $38.77 | $25.04 | $38.04 | $38.25 - $38.77 | Analyst Downgrade
|
WMB Williams Companies | $41.45 +0.4% | $41.53 | $28.27 | $41.27 | $41.24 - $41.53 | |
WPM Wheaton Precious Metals | $57.79 +1.4% | $57.87 | $38.37 | $57.01 | $56.18 - $57.87 | Analyst Revision Positive News
|
WRBY Warby Parker | $16.70 +1.0% | $17.10 | $9.83 | $16.53 | $16.47 - $17.10 | |
WSO.B Watsco | $445.15
| $445.15 | $319.30 | $445.15 | $445.15 - $445.15 | Gap Up
|
WTTR Select Water Solutions | $10.40 +3.9% | $10.43 | $6.78 | $10.01 | $10.03 - $10.43 | |
XYL Xylem | $145.85 +1.8% | $145.93 | $87.59 | $143.32 | $143.39 - $145.93 | Dividend Announcement
|