Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$37.29
-0.6%
$37.85$19.56$37.50$37.19 - $37.85Positive News
Acacia Research Co. stock logo
ACTG
Acacia Research
$5.51
+2.4%
$5.54$3.43$5.38$5.35 - $5.54News Coverage
Positive News
iShares MSCI ACWI ETF stock logo
ACWI
iShares MSCI ACWI ETF
$112.23
+0.1%
$112.49$88.33$112.16$112.08 - $112.49
iShares MSCI ACWI ex U.S. ETF stock logo
ACWX
iShares MSCI ACWI ex U.S. ETF
$55.09
0.0%
$55.21$44.89$55.11$55.04 - $55.21
Analog Devices, Inc. stock logo
ADI
Analog Devices
$217.48
+1.6%
$218.70$154.99$214.08$213.94 - $218.70Upcoming Earnings
Analyst Forecast
ADMA Biologics, Inc. stock logo
ADMA
ADMA Biologics
$9.41
+2.2%
$9.59$3.06$9.21$9.22 - $9.59
AltEnergy Acquisition Corp. stock logo
AEAE
AltEnergy Acquisition
$11.31
-5.8%
$12.00$10.27$12.00$11.31 - $12.00
AudioEye, Inc. stock logo
AEYE
AudioEye
$25.18
+14.5%
$25.59$3.75$22.00$22.23 - $25.59Positive News
High Trading Volume
AFJK
Aimei Health Technology
$10.31
$10.31$10.15$10.31$10.31 - $10.31Positive News
Agilysys, Inc. stock logo
AGYS
Agilysys
$102.46
+2.5%
$102.87$63.08$99.94$99.50 - $102.87Earnings Report
Insider Selling
Global X Future Analytics Tech ETF stock logo
AIQ
Global X Future Analytics Tech ETF
$34.53
+0.7%
$34.55$24.50$34.30$34.27 - $34.55
Alkami Technology, Inc. stock logo
ALKT
Alkami Technology
$28.87
+4.2%
$29.28$13.97$27.71$27.63 - $29.28High Trading Volume
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$219.95
+3.7%
$221.75$120.18$212.08$212.11 - $221.75Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
APx Acquisition Corp. I stock logo
APXI
APx Acquisition Corp. I
$11.50
+0.1%
$11.50$9.86$11.49$11.50 - $11.50News Coverage
Positive News
Ares Capital Co. stock logo
ARCC
Ares Capital
$21.33
+0.2%
$21.42$18.00$21.28$21.28 - $21.42Short Interest ↑
ARYA Sciences Acquisition Corp IV stock logo
ARYD
ARYA Sciences Acquisition Corp IV
$11.42
+0.2%
$11.42$10.45$11.40$11.42 - $11.42News Coverage
Positive News
ASP Isotopes Inc. stock logo
ASPI
ASP Isotopes
$5.23
+15.7%
$5.55$0.30$4.52$4.89 - $5.55Gap Up
High Trading Volume
ATMC
AlphaTime Acquisition
$11.79
+6.4%
$11.86$10.34$11.08$11.63 - $11.86News Coverage
Positive News
Gap Up
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.02
$11.05$10.30$11.02$11.02 - $11.05Positive News
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$197.15
+1.7%
$197.92$88.24$193.83$193.06 - $197.92
AvePoint, Inc. stock logo
AVPT
AvePoint
$9.49
+6.0%
$9.60$5.46$8.95$8.92 - $9.60High Trading Volume
Avnet, Inc. stock logo
AVT
Avnet
$53.77
+0.8%
$53.97$41.92$53.33$53.11 - $53.97Dividend Announcement
Analyst Revision
BDGS
Bridges Capital Tactical ETF
$27.95
+0.1%
$27.97$24.54$27.93$27.93 - $27.97
Benitec Biopharma Inc. stock logo
BNTC
Benitec Biopharma
$10.47
+10.3%
$10.70$1.86$9.49$9.47 - $10.70News Coverage
Gap Up
BRNY
Burney U.S. Factor Rotation ETF
$37.02
+0.6%
$37.08$26.32$36.81$37.02 - $37.08
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$33.97
+4.0%
$34.14$17.33$32.66$32.19 - $34.14
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$57.05
+1.0%
$57.13$44.76$56.46$56.15 - $57.13
Bukit Jalil Global Acquisition 1 Ltd stock logo
BUJA
Bukit Jalil Global Acquisition 1
$10.59
$10.80$10.15$10.59$10.59 - $10.80Positive News
Blue World Acquisition Co. stock logo
BWAQ
Blue World Acquisition
$11.28
+0.1%
$11.29$10.59$11.27$11.28 - $11.29
Global X S&P 500 Catholic Values ETF stock logo
CATH
Global X S&P 500 Catholic Values ETF
$63.96
0.0%
$64.15$49.89$63.97$63.86 - $64.15
VictoryShares US Large Cap High Div Volatility Wtd ETF stock logo
CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
$62.79
-0.4%
$63.05$51.66$63.02$62.78 - $63.05
Century Aluminum stock logo
CENX
Century Aluminum
$18.88
+5.8%
$18.89$5.70$17.85$17.90 - $18.89
Cinedigm Corp stock logo
CIDM
Cinedigm
$1.03
+1.0%
$1.05$0.27$1.02$1.01 - $1.05
VictoryShares International Volatility Wtd ETF stock logo
CIL
VictoryShares International Volatility Wtd ETF
$43.76
+0.1%
$43.76$35.99$43.73$43.76 - $43.76
Columbus McKinnon Co. stock logo
CMCO
Columbus McKinnon
$45.78
+2.1%
$45.84$30.29$44.84$44.83 - $45.84News Coverage
Mr. Cooper Group Inc. stock logo
COOP
Mr. Cooper Group
$83.80
-0.7%
$85.17$44.27$84.36$83.66 - $85.17
COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
$26.61
+0.9%
$26.61$19.87$26.37$26.35 - $26.61
CRA International, Inc. stock logo
CRAI
CRA International
$174.55
+2.3%
$178.52$81.29$170.64$170.02 - $178.52Analyst Forecast
CorVel Co. stock logo
CRVL
CorVel
$276.61
+1.8%
$277.93$187.92$271.64$271.39 - $277.93Upcoming Earnings
Cheetah Net Supply Chain Service Inc. stock logo
CTNT
Cheetah Net Supply Chain Service
$14.76
+36.7%
$14.76$0.92$10.80$2.71 - $14.76Trading Halted
High Trading Volume
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
Delcath Systems, Inc. stock logo
DCTH
Delcath Systems
$8.03
+6.1%
$8.18$2.25$7.57$7.47 - $8.18Analyst Revision
High Trading Volume
DEMZ
Democratic Large Cap Core ETF
$33.52
+0.4%
$33.54$24.89$33.37$33.51 - $33.54
WisdomTree Emerging Markets Quality Dividend Growth Fund stock logo
DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
$26.31
+0.3%
$26.37$21.18$26.22$26.18 - $26.37
Leonardo DRS, Inc. stock logo
DRS
Leonardo DRS
$24.35
+4.3%
$24.84$14.12$23.35$23.49 - $24.84Positive News
Distribution Solutions Group, Inc. stock logo
DSGR
Distribution Solutions Group
$36.68
+1.1%
$37.31$22.16$36.29$36.24 - $37.31
The Descartes Systems Group Inc. stock logo
DSGX
The Descartes Systems Group
$99.44
+1.5%
$99.90$69.59$97.99$97.54 - $99.90Analyst Forecast
News Coverage
DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
$37.46
+0.7%
$37.54$28.75$37.21$37.43 - $37.54
Dyne Therapeutics, Inc. stock logo
DYN
Dyne Therapeutics
$35.38
+27.8%
$35.66$6.40$27.68$30.61 - $35.66Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Global X MSCI SuperDividend EAFE ETF stock logo
EFAS
Global X MSCI SuperDividend EAFE ETF
$15.17
+0.1%
$15.24$12.57$15.15$15.12 - $15.24
EHLS
Even Herd Long Short ETF
$21.18
+0.9%
$21.23$18.90$20.99$21.15 - $21.23
Equity Bancshares, Inc. stock logo
EQBK
Equity Bancshares
$34.17
-2.2%
$34.99$21.79$34.94$34.08 - $34.99Insider Buying
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$11.57
+0.6%
$11.89$9.52$11.50$11.53 - $11.89
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$81.94
+0.1%
$82.11$65.74$81.84$81.87 - $82.11
EVGR
Evergreen
$11.42
+0.1%
$11.43$10.64$11.41$11.41 - $11.43News Coverage
Positive News
First Trust Income Opportunities ETF stock logo
FCEF
First Trust Income Opportunities ETF
$20.96
+0.1%
$21.03$17.62$20.93$20.96 - $21.03Dividend Announcement
News Coverage
Positive News
High Trading Volume
FDCF
Fidelity Disruptive Communications ETF
$34.38
+0.2%
$34.49$23.66$34.31$34.31 - $34.49
First Trust Developed Markets ex-US AlphaDEX Fund stock logo
FDT
First Trust Developed Markets ex-US AlphaDEX Fund
$57.20
+0.6%
$57.43$46.90$56.87$56.89 - $57.43Positive News
First Trust Emerging Markets AlphaDEX Fund stock logo
FEM
First Trust Emerging Markets AlphaDEX Fund
$25.32
-0.1%
$25.38$19.54$25.35$25.24 - $25.38
First Trust Emerging Markets Small Cap AlphaDEX Fund stock logo
FEMS
First Trust Emerging Markets Small Cap AlphaDEX Fund
$42.46
+0.6%
$42.57$35.03$42.19$41.95 - $42.57Positive News
First Trust Europe AlphaDEX Fund stock logo
FEP
First Trust Europe AlphaDEX Fund
$39.60
-0.1%
$39.76$30.76$39.63$39.54 - $39.76Positive News
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$16.60
$16.66$14.02$16.60$16.57 - $16.66
FLDB
Fidelity Low Duration Bond ETF
$50.31
+0.1%
$50.36$49.98$50.28$50.31 - $50.36
FMET
Fidelity Metaverse ETF
$30.00
+0.8%
$30.00$22.81$29.76$29.84 - $30.00
FormFactor, Inc. stock logo
FORM
FormFactor
$57.55
+3.3%
$57.78$29.43$55.71$55.56 - $57.78Analyst Forecast
First Seacoast Bancorp, Inc. stock logo
FSEA
First Seacoast Bancorp
$9.17
+0.1%
$9.44$6.25$9.16$9.07 - $9.44Positive News
High Trading Volume
First Trust Dorsey Wright Dynamic Focus 5 ETF stock logo
FVC
First Trust Dorsey Wright Dynamic Focus 5 ETF
$35.01
+1.2%
$35.01$29.70$34.59$34.83 - $35.01
GFGF
Guru Favorite Stocks ETF
$28.10
+0.4%
$28.10$20.62$27.99$28.10 - $28.10
GGLL
Direxion Daily GOOGL Bull 2X Shares
$45.46
+1.0%
$46.35$25.26$45.03$45.03 - $46.35
GINX
SGI Enhanced Global Income ETF
$26.41
-0.2%
$26.50$24.22$26.46$26.40 - $26.50
Credit Suisse X-Links Gold Shares Covered Call ETN stock logo
GLDI
Credit Suisse X-Links Gold Shares Covered Call ETN
$153.85
+0.5%
$153.88$131.47$153.04$153.36 - $153.88
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$32.37
+0.6%
$32.41$1.16$32.18$30.96 - $32.41
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
$15.39
+0.8%
$15.48$6.89$15.27$15.23 - $15.48Upcoming Earnings
Alphabet Inc. stock logo
GOOG
Alphabet
$178.46
+0.7%
$179.95$115.83$177.29$177.23 - $179.95Analyst Revision
Alphabet Inc. stock logo
GOOGL
Alphabet
$176.92
+0.5%
$178.77$115.35$176.06$176.08 - $178.77Analyst Revision
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.81
+3.3%
$3.15$0.32$2.72$2.76 - $3.15Gap Up
GTR
WisdomTree Target Range Fund
$23.96
+0.4%
$23.96$20.52$23.86$23.87 - $23.96Positive News
HLAL
Wahed FTSE USA Shariah ETF
$49.33
+0.3%
$49.40$39.51$49.19$49.07 - $49.40
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$20.84
+3.7%
$20.89$7.91$20.09$19.53 - $20.89Analyst Upgrade
Insider Selling
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
$3.40
+6.3%
$3.41$0.50$3.20$3.23 - $3.41Analyst Revision
Horizon Space Acquisition I Corp. stock logo
HSPO
Horizon Space Acquisition I
$10.95
$10.95$10.31$10.95$10.95 - $10.95
Heartland Financial USA, Inc. stock logo
HTLF
Heartland Financial USA
$45.22
-0.5%
$45.99$26.44$45.44$45.18 - $45.99
Humacyte, Inc. stock logo
HUMA
Humacyte
$7.06
+11.5%
$7.18$1.96$6.33$6.08 - $7.18High Trading Volume
Hawkins, Inc. stock logo
HWKN
Hawkins
$88.31
+3.6%
$89.77$45.37$85.25$86.33 - $89.77Dividend Announcement
Analyst Forecast
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$125.55
+1.4%
$125.76$72.60$123.82$123.90 - $125.76
International Bancshares Co. stock logo
IBOC
International Bancshares
$59.67
-1.7%
$61.46$41.96$60.69$59.58 - $61.46Positive News
iShares Copper and Metals Mining ETF stock logo
ICOP
iShares Copper and Metals Mining ETF
$35.41
+2.3%
$35.41$21.54$34.60$34.48 - $35.41High Trading Volume
iShares MSCI Europe Small-Cap ETF stock logo
IEUS
iShares MSCI Europe Small-Cap ETF
$59.82
+0.4%
$59.82$45.28$59.60$59.52 - $59.82
iShares S&P Small-Cap 600 Growth ETF stock logo
IJT
iShares S&P Small-Cap 600 Growth ETF
$131.76
+0.3%
$132.36$102.64$131.34$131.33 - $132.36
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.30
-2.4%
$3.37$0.75$3.38$3.23 - $3.37
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
Immutep Limited stock logo
IMMP
Immutep
$3.10
+4.7%
$3.16$1.58$2.96$2.98 - $3.16Analyst Forecast
Gap Up
Immersion Co. stock logo
IMMR
Immersion
$9.41
+0.7%
$9.58$5.94$9.34$9.35 - $9.58Analyst Upgrade
Inter & Co, Inc. stock logo
INTR
Inter & Co, Inc.
$6.52
+1.6%
$6.59$2.25$6.42$6.37 - $6.59News Coverage
Invesco International BuyBack Achievers ETF stock logo
IPKW
Invesco International BuyBack Achievers ETF
$41.32
-0.3%
$41.49$32.79$41.44$41.29 - $41.49
iShares Core S&P U.S. Growth ETF stock logo
IUSG
iShares Core S&P U.S. Growth ETF
$120.31
+0.6%
$120.49$89.77$119.55$119.54 - $120.49
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$70.04
0.0%
$70.18$57.04$70.07$69.97 - $70.18
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$11.01
-0.5%
$11.05$9.70$11.06$11.01 - $11.05
Kaiser Aluminum Co. stock logo
KALU
Kaiser Aluminum
$100.07
-0.9%
$102.42$53.67$100.98$100.07 - $102.42Positive News
Invesco KBW Property & Casualty Insurance ETF stock logo
KBWP
Invesco KBW Property & Casualty Insurance ETF
$106.19
-1.4%
$107.99$78.65$107.70$106.16 - $107.99Negative News
Kewaunee Scientific Co. stock logo
KEQU
Kewaunee Scientific
$42.11
+8.6%
$45.00$14.56$38.76$39.60 - $45.00Gap Up
High Trading Volume
Kingstone Companies, Inc. stock logo
KINS
Kingstone Companies
$4.85
+4.1%
$4.85$1.04$4.66$4.61 - $4.85High Trading Volume
KLA Co. stock logo
KLAC
KLA
$772.80
+3.4%
$778.44$404.80$747.68$751.02 - $778.44
KNGZ
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$31.72
+0.1%
$31.85$25.74$31.70$31.71 - $31.85
Global X Conscious Companies ETF stock logo
KRMA
Global X Conscious Companies ETF
$36.60
-0.1%
$36.71$28.57$36.65$36.60 - $36.71Positive News
Kratos Defense & Security Solutions, Inc. stock logo
KTOS
Kratos Defense & Security Solutions
$21.64
+2.9%
$21.71$12.88$21.03$20.97 - $21.71Positive News
Lifetime Brands, Inc. stock logo
LCUT
Lifetime Brands
$11.41
+1.9%
$11.68$4.31$11.20$11.16 - $11.68
LeMaitre Vascular, Inc. stock logo
LMAT
LeMaitre Vascular
$79.39
+1.2%
$79.41$44.27$78.45$77.94 - $79.41Insider Selling
The Magnificent Seven ETF stock logo
MAGS
Magnificent Seven ETF
$40.89
+0.3%
$41.07$27.51$40.77$40.79 - $41.07
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$96.46
+2.3%
$97.59$68.75$94.33$94.30 - $97.59Insider Selling
Methanex Co. stock logo
MEOH
Methanex
$55.04
+2.6%
$56.43$38.18$53.65$53.66 - $56.43
MakeMyTrip Limited stock logo
MMYT
MakeMyTrip
$89.71
+3.7%
$89.83$25.75$86.50$85.60 - $89.83
MOOD
Relative Sentiment Tactical Allocation ETF
$29.30
+0.3%
$29.32$24.23$29.22$29.30 - $29.32
Micron Technology, Inc. stock logo
MU
Micron Technology
$129.00
+3.0%
$131.02$60.50$125.29$126.64 - $131.02Analyst Forecast
Netflix, Inc. stock logo
NFLX
Netflix
$640.82
+3.2%
$644.37$344.73$621.10$619.52 - $644.37Analyst Forecast
NeoGames S.A. stock logo
NGMS
NeoGames
$29.45
+0.1%
$29.47$12.51$29.43$29.44 - $29.47
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$34.01
+2.1%
$34.75$2.03$33.31$32.64 - $34.75
NRES
Xtrackers RREEF Global Natural Resources ETF
$28.58
$28.58$24.96$28.58$28.55 - $28.58
Nutanix, Inc. stock logo
NTNX
Nutanix
$72.16
+2.7%
$72.66$25.24$70.29$70.19 - $72.66Positive News
Nova Ltd. stock logo
NVMI
Nova
$203.41
+3.7%
$205.16$90.59$196.23$196.35 - $205.16
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$273.57
+2.2%
$274.53$163.26$267.72$267.53 - $274.53Analyst Revision
NZAC
SPDR MSCI ACWI Climate Paris Aligned ETF
$34.40
$34.61$26.50$34.40$34.28 - $34.61
Fidelity NASDAQ Composite Index ETF stock logo
ONEQ
Fidelity NASDAQ Composite Index ETF
$66.26
+0.8%
$66.30$48.76$65.76$65.77 - $66.30
OneSpaWorld Holdings Limited stock logo
OSW
OneSpaWorld
$15.00
+0.5%
$15.25$9.82$14.93$14.95 - $15.25Positive News
Oxbridge Re Holdings Limited stock logo
OXBR
Oxbridge Re
$2.02
+2.0%
$2.25$0.87$1.98$1.81 - $2.25Gap Up
High Trading Volume
Paysign, Inc. stock logo
PAYS
Paysign
$5.02
+2.2%
$5.09$1.67$4.91$4.87 - $5.09
Park City Group, Inc. stock logo
PCYG
Park City Group
$17.17
+2.4%
$17.25$4.80$16.77$16.27 - $17.25Analyst Forecast
High Trading Volume
Invesco Dividend Achievers ETF stock logo
PFM
Invesco Dividend Achievers ETF
$42.87
-0.3%
$43.10$35.18$43.01$42.87 - $43.10
Invesco DWA Emerging Markets Momentum ETF stock logo
PIE
Invesco DWA Emerging Markets Momentum ETF
$21.94
-0.5%
$22.15$17.35$22.05$21.84 - $22.15
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$3.52
-9.5%
$3.91$0.74$3.89$2.52 - $3.91High Trading Volume
Palomar Holdings, Inc. stock logo
PLMR
Palomar
$83.50
-4.1%
$89.22$46.67$87.10$83.15 - $89.22
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
$7.42
+0.7%
$7.43$5.38$7.37$7.35 - $7.43
Pearl Holdings Acquisition Corp stock logo
PRLH
Pearl Holdings Acquisition
$11.01
+0.5%
$11.15$10.32$10.95$10.92 - $11.15High Trading Volume
PSCM
Invesco S&P SmallCap Materials ETF
$79.97
+0.4%
$79.97$58.45$79.66$79.97 - $79.97
PSTR
PeakShares Sector Rotation ETF
$25.82
+0.0%
$25.95$24.53$25.81$25.82 - $25.95High Trading Volume
Invesco Dorsey Wright Technology Momentum ETF stock logo
PTF
Invesco Dorsey Wright Technology Momentum ETF
$60.18
+1.5%
$60.18$40.17$59.31$59.37 - $60.18
Pacer Trendpilot 100 ETF stock logo
PTNQ
Pacer Trendpilot 100 ETF
$69.79
+0.4%
$69.82$56.42$69.49$69.54 - $69.82
Perella Weinberg Partners stock logo
PWP
Perella Weinberg Partners
$16.06
+3.4%
$16.09$7.64$15.53$15.46 - $16.09Positive News
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
$5.33
+6.2%
$5.48$3.25$5.02$5.05 - $5.48Upcoming Earnings
News Coverage
High Trading Volume
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$197.76
+2.0%
$199.99$101.47$193.86$193.29 - $199.99
Invesco QQQ stock logo
QQQ
Invesco QQQ
$454.91
+0.7%
$455.58$329.56$451.76$451.79 - $455.58
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
Invesco NASDAQ 100 ETF stock logo
QQQM
Invesco NASDAQ 100 ETF
$187.20
+0.7%
$187.46$135.56$185.91$185.91 - $187.46News Coverage
Positive News
Rocky Brands, Inc. stock logo
RCKY
Rocky Brands
$37.94
-0.6%
$40.14$11.77$38.16$37.60 - $40.14Positive News
High Trading Volume
First Trust RiverFront Dynamic Developed International ETF stock logo
RFDI
First Trust RiverFront Dynamic Developed International ETF
$66.04
-0.2%
$66.22$52.98$66.14$66.02 - $66.22
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$65.70
+0.1%
$65.80$51.67$65.62$65.70 - $65.80
Royal Gold, Inc. stock logo
RGLD
Royal Gold
$134.27
+0.9%
$134.49$100.55$133.13$132.18 - $134.49
iShares MSCI Global Gold Miners ETF stock logo
RING
iShares MSCI Global Gold Miners ETF
$29.83
+1.1%
$29.99$19.73$29.50$29.33 - $29.99
Avidity Biosciences, Inc. stock logo
RNA
Avidity Biosciences
$29.24
-0.9%
$30.55$4.82$29.50$29.17 - $30.55Earnings Report
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$31.72
+0.1%
$31.85$25.22$31.70$31.71 - $31.85
RNLC
First Trust Bloomberg Shareholder Yield ETF
$38.45
-0.3%
$38.60$29.25$38.57$38.41 - $38.60High Trading Volume
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$297.02
+2.7%
$298.50$152.90$289.28$289.54 - $298.50Analyst Forecast
News Coverage
Sangoma Technologies Co. stock logo
SANG
Sangoma Technologies
$5.27
+8.0%
$6.40$2.18$4.88$4.78 - $6.40Gap Up
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$9.19
+1.8%
$9.31$2.80$9.03$9.08 - $9.31
iShares MSCI EAFE Small-Cap ETF stock logo
SCZ
iShares MSCI EAFE Small-Cap ETF
$64.55
+0.1%
$64.75$52.21$64.48$64.52 - $64.75
Semrush Holdings, Inc. stock logo
SEMR
Semrush
$16.10
+2.3%
$16.21$7.21$15.74$15.73 - $16.21
SETM
Sprott Energy Transition Materials ETF
$20.76
+1.8%
$20.95$15.29$20.40$20.48 - $20.95High Trading Volume
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$79.19
+0.8%
$79.68$32.12$78.57$78.54 - $79.68
SPAR Group, Inc. stock logo
SGRP
SPAR Group
$2.17
+13.6%
$2.42$0.70$1.91$1.97 - $2.42Analyst Revision
News Coverage
Gap Up
High Trading Volume
Seanergy Maritime Holdings Corp. stock logo
SHIP
Seanergy Maritime
$13.10
+8.9%
$13.19$4.03$12.03$12.00 - $13.19Dividend Announcement
High Trading Volume
SHRY
First Trust Bloomberg Shareholder Yield ETF
$38.45
-0.3%
$38.60$29.29$38.57$38.41 - $38.60High Trading Volume
Credit Suisse X-Links Silver Shares Covered Call ETN stock logo
SLVO
Credit Suisse X-Links Silver Shares Covered Call ETN
$84.26
+0.0%
$84.60$65.10$84.25$84.10 - $84.60High Trading Volume
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$16.10
+15.8%
$16.44$3.35$13.90$13.93 - $16.44
Smead Value C stock logo
SVFCX
Smead Value C
$80.02
+0.2%
$80.02$9.01$79.87$80.02 - $80.02
SVII
Spring Valley Acquisition Corp. II
$11.06
+0.1%
$11.06$10.47$11.05$11.05 - $11.06
TaskUs, Inc. stock logo
TASK
TaskUs
$15.28
+1.6%
$15.40$7.95$15.04$14.89 - $15.40
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$9.54
-0.1%
$9.56$4.29$9.55$9.54 - $9.56Analyst Forecast
High Trading Volume
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$57.05
+0.4%
$58.00$30.70$56.83$56.29 - $58.00News Coverage
TDI
Touchstone Dynamic International ETF
$29.84
+0.3%
$29.89$25.34$29.74$29.79 - $29.89
Cabana Target Drawdown 10 ETF stock logo
TDSC
Cabana Target Drawdown 10 ETF
$24.42
0.0%
$24.48$21.73$24.43$24.41 - $24.48
Teradyne, Inc. stock logo
TER
Teradyne
$139.51
+5.8%
$140.22$81.07$131.91$134.69 - $140.22Analyst Upgrade
Analyst Revision
Gap Up
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$138.62
+0.5%
$140.26$36.42$137.98$136.35 - $140.26
iShares Transition-Enabling Metals ETF stock logo
TMET
iShares Transition-Enabling Metals ETF
$31.62
+1.2%
$31.62$24.01$31.26$31.62 - $31.62
ProShares UltraPro QQQ stock logo
TQQQ
ProShares UltraPro QQQ
$64.24
+2.1%
$64.53$29.77$62.94$62.95 - $64.53
Transcat, Inc. stock logo
TRNS
Transcat
$124.12
+0.8%
$124.80$81.26$123.12$123.28 - $124.80News Coverage
Tractor Supply stock logo
TSCO
Tractor Supply
$284.04
-0.6%
$287.89$185.00$285.67$281.38 - $287.89
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$97.50
+2.9%
$97.65$60.23$94.78$94.20 - $97.65
TUG
STF Tactical Growth ETF
$32.56
+0.4%
$32.63$25.37$32.43$32.52 - $32.63
iShares MSCI Turkey ETF stock logo
TUR
iShares MSCI Turkey ETF
$43.57
+1.0%
$43.62$27.61$43.15$43.37 - $43.62
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$199.20
+2.1%
$199.27$139.48$195.02$194.50 - $199.27Analyst Forecast
UIVM
VictoryShares International Value Momentum ETF
$49.91
+0.3%
$49.91$40.34$49.74$49.81 - $49.91
Sprott Junior Uranium Miners ETF stock logo
URNJ
Sprott Junior Uranium Miners ETF
$30.28
+2.5%
$31.30$13.80$29.55$29.65 - $31.30Positive News
High Trading Volume
Victory Capital Holdings, Inc. stock logo
VCTR
Victory Capital
$52.25
+1.1%
$52.80$28.66$51.69$51.27 - $52.80
Vital Farms, Inc. stock logo
VITL
Vital Farms
$38.97
+3.5%
$39.55$10.00$37.64$37.56 - $39.55
Creatd, Inc. stock logo
VOCL
Creatd
$1.95
-15.2%
$2.29$0.00$2.30$1.95 - $2.29
Vanguard Russell 1000 stock logo
VONE
Vanguard Russell 1000
$240.96
+0.1%
$241.62$185.74$240.67$240.67 - $241.62News Coverage
Positive News
Vanguard Russell 1000 Growth ETF stock logo
VONG
Vanguard Russell 1000 Growth ETF
$88.68
+0.5%
$88.81$64.00$88.22$88.24 - $88.81
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$28.07
+2.7%
$28.08$17.04$27.33$27.35 - $28.08Positive News
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$252.41
+0.3%
$253.17$214.67$251.62$249.88 - $253.17Positive News
Vanguard Russell 3000 ETF stock logo
VTHR
Vanguard Russell 3000 ETF
$235.42
+0.1%
$235.98$181.59$235.10$235.23 - $235.98
Wix.com Ltd. stock logo
WIX
Wix.com
$168.02
+23.8%
$170.42$73.39$135.68$147.55 - $170.42Analyst Downgrade
News Coverage
Gap Up
High Trading Volume
iShares Global Timber & Forestry ETF stock logo
WOOD
iShares Global Timber & Forestry ETF
$84.90
+0.6%
$85.26$69.01$84.43$84.54 - $85.26
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
Woodward, Inc. stock logo
WWD
Woodward
$181.43
+1.1%
$181.58$105.18$179.50$179.48 - $181.58Analyst Revision
ExcelFin Acquisition Corp. stock logo
XFIN
ExcelFin Acquisition
$11.10
$11.10$10.31$11.10$11.10 - $11.10News Coverage
Positive News
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.93
$10.93$9.77$10.93$10.93 - $10.93
Alcoa Co. stock logo
AA
Alcoa
$42.53
+3.2%
$42.84$23.07$41.22$41.02 - $42.84Positive News
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
$20.11
+0.2%
$20.14$15.41$20.06$20.00 - $20.14Upcoming Earnings
News Coverage
Aegon Ltd. stock logo
AEG
Aegon
$6.89
+0.1%
$6.96$4.31$6.88$6.87 - $6.96
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$56.47
+0.6%
$57.29$37.54$56.16$56.11 - $57.29Analyst Forecast
High Trading Volume
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
$70.78
+1.0%
$71.50$43.22$70.11$69.89 - $71.50
Aflac Incorporated stock logo
AFL
Aflac
$87.71
-0.7%
$88.59$64.10$88.37$87.56 - $88.59
Alamos Gold Inc. stock logo
AGI
Alamos Gold
$17.21
+0.7%
$17.28$10.78$17.09$16.92 - $17.28
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$256.46
-0.5%
$258.57$198.52$257.67$256.37 - $258.57Positive News
Antero Midstream Co. stock logo
AM
Antero Midstream
$15.03
+0.7%
$15.10$10.09$14.92$14.93 - $15.10
Abercrombie & Fitch Co. stock logo
ANF
Abercrombie & Fitch
$144.89
+3.8%
$146.31$22.21$139.61$140.00 - $146.31Analyst Forecast
Angel Oak Mortgage REIT, Inc. stock logo
AOMR
Angel Oak Mortgage REIT
$12.69
$12.86$7.26$12.69$12.62 - $12.86High Trading Volume
Amphenol Co. stock logo
APH
Amphenol
$133.37
+1.1%
$134.41$72.77$131.91$131.70 - $134.41Analyst Forecast
Positive News
Antero Resources Co. stock logo
AR
Antero Resources
$35.54
+1.5%
$35.83$19.91$35.00$35.14 - $35.83
Archrock, Inc. stock logo
AROC
Archrock
$21.33
+3.5%
$21.42$8.92$20.60$20.68 - $21.42Positive News
High Trading Volume
Ardmore Shipping Co. stock logo
ASC
Ardmore Shipping
$22.69
+1.4%
$22.81$11.59$22.36$22.36 - $22.81
Ashland Inc. stock logo
ASH
Ashland
$100.26
+0.2%
$100.52$70.82$100.06$99.73 - $100.52
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$1.06
+3.9%
$1.10$0.40$1.02$1.01 - $1.10Gap Up
High Trading Volume
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$16.45
+1.7%
$16.46$10.03$16.18$16.17 - $16.46
AngloGold Ashanti plc stock logo
AU
AngloGold Ashanti
$25.86
+1.8%
$25.93$14.91$25.41$25.54 - $25.93
American Express stock logo
AXP
American Express
$242.40
-0.2%
$244.41$140.91$242.82$242.10 - $244.41
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$50.68
+1.0%
$50.77$27.30$50.16$49.49 - $50.77Dividend Announcement
Analyst Upgrade
Positive News
Barclays PLC stock logo
BCS
Barclays
$11.03
-0.8%
$11.15$6.23$11.12$11.01 - $11.15
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
$41.96
+1.9%
$42.31$22.32$41.19$41.15 - $42.31
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$58.95
-0.9%
$59.70$39.66$59.50$58.77 - $59.70
Brf S.A. stock logo
BRFS
BRF
$3.87
+2.4%
$3.89$1.45$3.78$3.81 - $3.89Analyst Forecast
News Coverage
Boston Scientific Co. stock logo
BSX
Boston Scientific
$75.37
+1.0%
$76.07$48.35$74.65$74.81 - $76.07
Carrier Global Co. stock logo
CARR
Carrier Global
$66.00
+1.2%
$66.36$40.49$65.23$65.00 - $66.36
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$80.45
+4.1%
$80.70$29.05$77.28$77.17 - $80.70
CBIZ, Inc. stock logo
CBZ
CBIZ
$78.68
+0.9%
$80.42$49.15$77.99$78.07 - $80.42Positive News
Cameco Co. stock logo
CCJ
Cameco
$53.98
+1.8%
$54.54$26.15$53.05$53.29 - $54.54
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$5.97
+1.5%
$6.03$2.00$5.88$5.68 - $6.03
Central Securities Co. stock logo
CET
Central Securities
$43.31
+1.9%
$43.47$34.19$42.51$42.84 - $43.47
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$36.50
-1.8%
$37.30$22.77$37.16$36.39 - $37.30
Centerra Gold Inc. stock logo
CGAU
Centerra Gold
$7.34
+1.8%
$7.44$4.47$7.21$7.21 - $7.44Earnings Report
Dividend Cut
Analyst Revision
Cheetah Mobile Inc. stock logo
CMCM
Cheetah Mobile
$5.61
+22.2%
$6.30$1.64$4.59$4.72 - $6.30Analyst Forecast
Gap Up
High Trading Volume
Costamare Inc. stock logo
CMRE
Costamare
$14.49
-1.1%
$14.77$7.71$14.65$14.49 - $14.77
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$109.79
0.0%
$111.50$44.40$109.83$109.27 - $111.50Positive News
CTRI
Centuri
$27.25
+1.8%
$27.91$22.90$26.77$26.62 - $27.91
Curtiss-Wright Co. stock logo
CW
Curtiss-Wright
$279.46
+0.4%
$280.00$157.85$278.21$277.28 - $280.00Positive News
Cushman & Wakefield plc stock logo
CWK
Cushman & Wakefield
$11.44
-2.4%
$11.83$6.24$11.72$11.30 - $11.83Gap Down
High Trading Volume
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$79.87
-0.1%
$80.41$61.14$79.91$79.71 - $80.41Analyst Upgrade
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$144.20
-0.1%
$145.62$119.59$144.34$143.90 - $145.62Dividend Announcement
Analyst Revision
DHT Holdings, Inc. stock logo
DHT
DHT
$12.61
+1.0%
$12.80$7.60$12.49$12.55 - $12.80Earnings Report
Dividend Increase
DTE Energy stock logo
DTE
DTE Energy
$116.38
-0.2%
$117.30$90.14$116.60$115.88 - $117.30Analyst Forecast
Insider Selling
Analyst Revision
Positive News
Duke Energy Co. stock logo
DUK
Duke Energy
$103.68
-0.2%
$103.93$83.06$103.89$103.34 - $103.93Analyst Forecast
Ecolab Inc. stock logo
ECL
Ecolab
$234.81
+0.5%
$235.85$156.72$233.66$233.73 - $235.85
Eldorado Gold Co. stock logo
EGO
Eldorado Gold
$16.48
+1.8%
$16.69$8.30$16.19$16.32 - $16.69Positive News
Edison International stock logo
EIX
Edison International
$76.10
-0.3%
$76.48$58.82$76.30$75.83 - $76.48Analyst Forecast
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$383.92
+1.5%
$386.49$161.49$378.37$380.42 - $386.49Positive News
Equitrans Midstream Co. stock logo
ETRN
Equitrans Midstream
$14.18
+2.0%
$14.31$5.65$13.90$13.89 - $14.31
Endeavour Silver Corp. stock logo
EXK
Endeavour Silver
$3.97
+2.6%
$4.09$1.42$3.87$3.83 - $4.09News Coverage
Gap Up
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$77.74
-0.8%
$78.73$46.91$78.36$77.52 - $78.73
Frontline plc stock logo
FRO
Frontline
$28.10
+2.3%
$28.27$13.35$27.48$27.48 - $28.27News Coverage
Positive News
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
$6.31
+2.1%
$6.31$4.30$6.17$6.18 - $6.31Positive News
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
$5.92
+1.4%
$5.99$2.58$5.84$5.76 - $5.99Options Volume
Analyst Revision
News Coverage
General American Investors Company, Inc. stock logo
GAM
General American Investors
$48.67
+0.2%
$48.79$39.12$48.55$48.39 - $48.79
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
$25.40
$25.45$17.87$25.40$25.25 - $25.45
Gatos Silver, Inc. stock logo
GATO
Gatos Silver
$12.31
+3.4%
$12.38$3.51$11.91$11.73 - $12.38
GoDaddy Inc. stock logo
GDDY
GoDaddy
$137.99
+1.7%
$137.99$69.18$135.70$135.03 - $137.99Insider Selling
Positive News
Garmin Ltd. stock logo
GRMN
Garmin
$170.15
-0.5%
$171.64$99.61$170.94$169.67 - $171.64Analyst Revision
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$462.77
-1.1%
$471.48$289.36$467.72$462.61 - $471.48Analyst Revision
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$27.11
+1.2%
$27.22$16.80$26.79$26.71 - $27.22Analyst Revision
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
$124.85
+1.6%
$124.89$68.45$122.92$122.47 - $124.89Positive News
HAFN
Hafnia
$8.61
-0.5%
$8.72$4.50$8.65$8.56 - $8.72High Trading Volume
Hecla Mining stock logo
HL
Hecla Mining
$6.24
+2.3%
$6.29$3.33$6.10$5.98 - $6.29Gap Up
Harmony Gold Mining Company Limited stock logo
HMY
Harmony Gold Mining
$10.10
+3.5%
$10.16$3.41$9.76$9.88 - $10.16News Coverage
Gap Up
Abrdn Healthcare Investors stock logo
HQH
Abrdn Healthcare Investors
$17.49
+0.4%
$17.69$14.31$17.42$17.42 - $17.69News Coverage
Positive News
HSHP
Himalaya Shipping
$9.23
+0.2%
$9.39$4.30$9.21$9.22 - $9.39
HUYA Inc. stock logo
HUYA
HUYA
$5.94
-1.0%
$6.84$2.15$6.00$5.92 - $6.84Analyst Upgrade
Gap Up
High Trading Volume
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$84.06
+1.4%
$84.13$42.17$82.93$83.21 - $84.13
IAMGOLD Co. stock logo
IAG
IAMGOLD
$4.53
+0.2%
$4.59$1.99$4.52$4.48 - $4.59
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$98.82
-0.9%
$99.91$62.11$99.69$98.55 - $99.91
ING Groep stock logo
ING
ING Groep
$17.88
-0.6%
$18.04$12.21$17.98$17.87 - $18.04
International Paper stock logo
IP
International Paper
$41.19
+1.4%
$42.82$29.00$40.64$40.63 - $42.82Dividend Announcement
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$70.63
+2.3%
$72.99$47.90$69.02$70.26 - $72.99News Coverage
Gap Up
High Trading Volume
Jefferies Financial Group Inc. stock logo
JEF
Jefferies Financial Group
$47.07
-0.5%
$47.87$29.83$47.32$47.00 - $47.87Ex-Dividend
Analyst Upgrade
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$195.65
-4.5%
$205.88$134.40$204.79$195.40 - $205.88Dividend Announcement
Insider Selling
Kirby Co. stock logo
KEX
Kirby
$118.59
+0.9%
$119.27$71.21$117.57$117.49 - $119.27
Kinross Gold Co. stock logo
KGC
Kinross Gold
$8.17
+2.1%
$8.17$4.32$8.00$7.93 - $8.17Positive News
Kodiak Gas Services, Inc. stock logo
KGS
Kodiak Gas Services
$28.96
+1.6%
$29.43$15.05$28.49$28.61 - $29.43Analyst Forecast
News Coverage
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.84
+0.7%
$19.89$15.89$19.70$19.70 - $19.89Positive News
Liberty Energy Inc. stock logo
LBRT
Liberty Energy
$23.96
+1.2%
$24.36$11.62$23.68$23.75 - $24.36Positive News
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$149.44
+0.5%
$149.49$77.91$148.67$147.92 - $149.49Short Interest ↑
Lloyds Banking Group plc stock logo
LYG
Lloyds Banking Group
$2.84
+0.7%
$2.84$1.88$2.82$2.81 - $2.84
McKesson Co. stock logo
MCK
McKesson
$564.07
-0.1%
$566.28$373.28$564.52$558.20 - $566.28
Mercury General Co. stock logo
MCY
Mercury General
$58.59
+0.7%
$58.88$27.27$58.20$57.82 - $58.88
MDU Resources Group, Inc. stock logo
MDU
MDU Resources Group
$25.87
+1.5%
$25.87$18.04$25.48$25.57 - $25.87Dividend Announcement
Analyst Upgrade
Montrose Environmental Group, Inc. stock logo
MEG
Montrose Environmental Group
$49.01
+2.1%
$49.46$21.96$47.99$47.80 - $49.46Analyst Revision
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$209.21
-0.4%
$210.45$171.47$209.97$208.86 - $210.45Positive News
NGD
New Gold
$2.12
+0.5%
$2.15$0.86$2.11$2.05 - $2.15Gap Down
High Trading Volume
Natural Grocers by Vitamin Cottage, Inc. stock logo
NGVC
Natural Grocers by Vitamin Cottage
$21.00
-1.5%
$21.70$10.39$21.32$20.97 - $21.70Positive News
Navios Maritime Partners L.P. stock logo
NMM
Navios Maritime Partners
$48.85
+3.4%
$49.18$19.23$47.23$47.41 - $49.18Earnings Report
Newpark Resources, Inc. stock logo
NR
Newpark Resources
$7.85
+2.9%
$7.86$3.40$7.63$7.63 - $7.86
Navigator Holdings Ltd. stock logo
NVGS
Navigator
$16.77
+0.5%
$16.94$12.33$16.69$16.72 - $16.94Dividend Announcement
Nuveen California Select Tax-Free Income Portfolio stock logo
NXC
Nuveen California Select Tax-Free Income Portfolio
$13.58
-1.1%
$13.80$11.86$13.73$13.58 - $13.80
Blue Owl Capital Co. stock logo
OBDC
Blue Owl Capital
$16.55
+0.7%
$16.62$12.99$16.44$16.46 - $16.62Analyst Forecast
ONEOK, Inc. stock logo
OKE
ONEOK
$82.71
+0.1%
$83.09$56.19$82.63$82.45 - $83.09Analyst Upgrade
Overseas Shipholding Group, Inc. stock logo
OSG
Overseas Shipholding Group
$8.42
+22.7%
$8.46$3.59$6.86$8.36 - $8.46News Coverage
Gap Up
High Trading Volume
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
$22.43
+3.2%
$22.68$12.16$21.74$21.27 - $22.68Positive News
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock logo
PAC
Grupo Aeroportuario del Pacífico
$196.71
+1.6%
$197.31$107.25$193.63$195.00 - $197.31Positive News
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$214.67
+0.4%
$215.07$124.46$213.90$212.27 - $215.07
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$214.67
+0.4%
$215.07$113.57$213.90$212.28 - $215.07
Platinum Group Metals Ltd. stock logo
PLG
Platinum Group Metals
$1.92
+2.1%
$2.07$0.94$1.88$1.82 - $2.07News Coverage
High Trading Volume
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$147.70
+4.1%
$150.90$76.31$141.92$143.29 - $150.90Analyst Forecast
Royce Micro-Cap Trust, Inc. stock logo
RMT
Royce Micro-Cap Trust
$9.66
+0.9%
$9.71$7.67$9.57$9.57 - $9.71Positive News
Range Resources Co. stock logo
RRC
Range Resources
$38.85
+2.8%
$39.33$25.89$37.78$37.76 - $39.33Insider Selling
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
$105.84
-0.9%
$107.20$77.90$106.79$105.84 - $107.20Upcoming Earnings
Sandstorm Gold Ltd. stock logo
SAND
Sandstorm Gold
$6.01
+1.7%
$6.03$3.96$5.91$5.82 - $6.03
Safe Bulkers, Inc. stock logo
SB
Safe Bulkers
$5.62
+0.7%
$5.67$2.97$5.57$5.56 - $5.67
Southern Copper Co. stock logo
SCCO
Southern Copper
$129.34
+3.2%
$129.79$64.66$125.35$125.66 - $129.79
Sprott Inc. stock logo
SII
Sprott
$47.03
+1.6%
$47.30$28.04$46.28$45.73 - $47.30High Trading Volume
SILV
SilverCrest Metals
$9.50
+1.0%
$9.52$4.16$9.41$9.12 - $9.52Earnings Report
Analyst Revision
News Coverage
Positive News
Skeena Resources Limited stock logo
SKE
Skeena Resources
$5.58
+9.2%
$5.74$3.05$5.11$5.17 - $5.74
Sumitomo Mitsui Financial Group, Inc. stock logo
SMFG
Sumitomo Mitsui Financial Group
$12.64
+0.9%
$12.71$7.88$12.53$12.61 - $12.71Positive News
SharkNinja, Inc. stock logo
SN
SharkNinja
76.26
+2.4%
77.4325.8474.4674.58 - 77.43
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$127.44
+0.9%
$128.27$87.68$126.31$126.33 - $128.27
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$143.81
+2.6%
$144.00$75.54$140.12$141.14 - $144.00Positive News
Squarespace, Inc. stock logo
SQSP
Squarespace
$44.14
+0.8%
$44.29$26.70$43.81$43.67 - $44.29High Trading Volume
Sempra stock logo
SRE
Sempra
$78.09
-0.1%
$78.60$63.75$78.17$77.99 - $78.60Dividend Announcement
Analyst Forecast
Insider Buying
Scorpio Tankers Inc. stock logo
STNG
Scorpio Tankers
$82.38
+0.8%
$83.12$40.34$81.69$81.84 - $83.12
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.25
+0.2%
$11.25$6.53$11.23$11.23 - $11.25High Trading Volume
Teck Resources Limited stock logo
TECK
Teck Resources
$54.77
+1.8%
$55.13$34.38$53.79$53.76 - $55.13
Triple Flag Precious Metals Corp. stock logo
TFPM
Triple Flag Precious Metals
$17.56
+1.3%
$17.62$11.75$17.33$17.15 - $17.62
Taseko Mines Limited stock logo
TGB
Taseko Mines
$3.05
+2.7%
$3.15$1.05$2.97$2.97 - $3.15News Coverage
Gap Up
High Trading Volume
The Hanover Insurance Group, Inc. stock logo
THG
The Hanover Insurance Group
$137.39
-0.1%
$138.00$103.82$137.56$136.76 - $138.00Positive News
Teekay Co. stock logo
TK
Teekay
$9.34
+25.5%
$9.47$5.45$7.44$9.25 - $9.47Gap Up
TKO Group Holdings, Inc. stock logo
TKO
TKO Group
$107.60
+2.1%
$107.80$72.33$105.35$104.84 - $107.80
Targa Resources Corp. stock logo
TRGP
Targa Resources
$117.52
-0.1%
$118.12$67.36$117.67$116.73 - $118.12
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$171.30
+0.2%
$171.82$117.46$171.02$169.86 - $171.82Positive News
Tortoise Energy Infrastructure Co. stock logo
TYG
Tortoise Energy Infrastructure
$35.15
+2.3%
$35.15$26.72$34.35$34.35 - $35.15Positive News
High Trading Volume
ULS
UL Solutions
$38.00
+2.2%
$38.46$33.15$37.20$36.87 - $38.46Quiet Period Expiration
News Coverage
Valhi, Inc. stock logo
VHI
Valhi
$19.62
+4.4%
$20.00$10.80$18.79$18.16 - $20.00News Coverage
Veralto Co. stock logo
VLTO
Veralto
$98.62
+0.0%
$99.79$65.51$98.60$97.34 - $99.79Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$687.50
$687.50$0.26$687.50$687.50 - $687.50
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$687.50
$687.50$0.02$687.50$687.50 - $687.50
Bristow Group Inc. stock logo
VTOL
Bristow Group
$37.91
+2.0%
$38.08$22.91$37.17$37.00 - $38.08High Trading Volume
Vizsla Silver Corp. stock logo
VZLA
Vizsla Silver
$1.79
+9.8%
$1.87$0.94$1.63$1.65 - $1.87Gap Up
High Trading Volume
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$170.55
+1.3%
$170.83$91.89$168.32$167.72 - $170.83Dividend Announcement
Analyst Revision
Welltower Inc. stock logo
WELL
Welltower
$100.87
-0.4%
$102.15$72.47$101.29$100.80 - $102.15
Western Midstream Partners, LP stock logo
WES
Western Midstream Partners
$38.55
+1.3%
$38.77$25.04$38.04$38.25 - $38.77Analyst Downgrade
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$41.45
+0.4%
$41.53$28.27$41.27$41.24 - $41.53
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
$57.79
+1.4%
$57.87$38.37$57.01$56.18 - $57.87Analyst Revision
Positive News
Warby Parker Inc. stock logo
WRBY
Warby Parker
$16.70
+1.0%
$17.10$9.83$16.53$16.47 - $17.10
Watsco Inc stock logo
WSO.B
Watsco
$445.15
$445.15$319.30$445.15$445.15 - $445.15Gap Up
Select Water Solutions, Inc. stock logo
WTTR
Select Water Solutions
$10.40
+3.9%
$10.43$6.78$10.01$10.03 - $10.43
Xylem Inc. stock logo
XYL
Xylem
$145.85
+1.8%
$145.93$87.59$143.32$143.39 - $145.93Dividend Announcement

(Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.