U.K. - Today's 52-Week Highs

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
AGY Allergy Therapeutics	GBX 4.05 +3.8%	GBX 4.17	GBX 0.80	GBX 3.90	GBX 3.72 - GBX 4.17	Gap Down
GLTR Globaltrans Investment	GBX 5.85 +1.7%	GBX 5.85	GBX 3.45	GBX 5.75	GBX 5.85 - GBX 5.85
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 3.39 - GBX 7.41	Gap Down
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
CLLN Carillion	GBX 14.20 -0.5%	GBX 20.70	GBX 12.50	GBX 14.27	GBX 12.50 - GBX 20.70	News Coverage Gap Up
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
GMET Golden Metal Resources	GBX 21.60 +16.8%	GBX 22	GBX 6.20	GBX 18.50	GBX 18.89 - GBX 22	Gap Up High Trading Volume
ENW Enwell Energy	GBX 21.68 +4.5%	GBX 21.90	GBX 11.15	GBX 20.75	GBX 20.10 - GBX 21.90	Gap Up
AFC AFC Energy	GBX 23.20 -3.9%	GBX 26.24	GBX 11.18	GBX 24.15	GBX 23.20 - GBX 26.24	Gap Up High Trading Volume
RSG Resolute Mining	GBX 29.30 +1.7%	GBX 30.80	GBX 15.50	GBX 28.80	GBX 28.80 - GBX 30.80	News Coverage Gap Up High Trading Volume
SVML Sovereign Metals	GBX 33 +8.2%	GBX 33.75	GBX 20	GBX 30.50	GBX 32 - GBX 33.75	Gap Up
RLE Real Estate Investors	GBX 36	GBX 37	GBX 27.01	GBX 36	GBX 35.70 - GBX 37
TLW Tullow Oil	GBX 39.14 -0.9%	GBX 40.32	GBX 23.81	GBX 39.48	GBX 38.28 - GBX 40.32	News Coverage
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20 - GBX 41.20
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 36.49	GBX 62.50	GBX 36.80 - GBX 62.50	Gap Down
CURY Currys	GBX 77.50 +1.2%	GBX 78.95	GBX 43.02	GBX 76.60	GBX 75.20 - GBX 78.95	Analyst Upgrade Gap Up
CRTA Cirata	GBX 78 +13.0%	GBX 78	GBX 38	GBX 69	GBX 70.90 - GBX 78	Gap Up
ASIT Aberforth Split Level Income Trust	GBX 86.50 +3.0%	GBX 86.50	GBX 62	GBX 84	GBX 86.50 - GBX 86.50	Dividend Increase News Coverage Positive News Gap Up
COST Costain Group	GBX 87 +1.2%	GBX 88	GBX 40.90	GBX 86	GBX 84.59 - GBX 88
FCH Funding Circle	GBX 92.80 -1.3%	GBX 96.80	GBX 25	GBX 94	GBX 91.20 - GBX 96.80	Gap Up
BFSP Blackfinch Spring VCT	GBX 98	GBX 98	GBX 87	GBX 98	GBX 94.50 - GBX 98	High Trading Volume
RTC RTC Group	GBX 100 +2.6%	GBX 109	GBX 16	GBX 97.50	GBX 95.20 - GBX 109	Gap Up High Trading Volume
FWT Foresight Technology VCT	GBX 100 +11.1%	GBX 100	GBX 90	GBX 90	GBX 100 - GBX 100	Gap Up
MVI Marwyn Value Investors	GBX 101 +1.0%	GBX 101	GBX 76	GBX 100	GBX 100 - GBX 101	High Trading Volume
GMAA Gama Aviation	GBX 107.50 +9.7%	GBX 107.50	GBX 45	GBX 98	GBX 95.60 - GBX 107.50	Gap Down
LBG LBG Media	GBX 110 +3.8%	GBX 113.94	GBX 63	GBX 106	GBX 108 - GBX 113.94	News Coverage Gap Up
AO AO World	GBX 112.40 +0.9%	GBX 114	GBX 61.99	GBX 111.40	GBX 110 - GBX 114	Gap Up High Trading Volume
ASIZ Aberforth Split Level Income ZDP 2024	GBX 126	GBX 127.16	GBX 118	GBX 126	GBX 125.04 - GBX 127.16
DXRX Diaceutics	GBX 132.50	GBX 135	GBX 79	GBX 132.50	GBX 131 - GBX 135
HWG Harworth Group	GBX 138 -4.2%	GBX 146	GBX 95.40	GBX 144	GBX 138 - GBX 146
BAKK Bakkavor Group	GBX 140 +1.1%	GBX 141.50	GBX 80	GBX 138.50	GBX 138.50 - GBX 141.50	Gap Up
PEEL Peel Hunt	GBX 144 +4.7%	GBX 145	GBX 78	GBX 137.50	GBX 136 - GBX 145
SHC Shaftesbury Capital	GBX 145.80 -1.1%	GBX 151.10	GBX 101.90	GBX 147.40	GBX 144.60 - GBX 151.10	News Coverage Gap Up High Trading Volume
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
ELM Elementis	GBX 150.20 -1.7%	GBX 161.17	GBX 96.60	GBX 152.80	GBX 150.20 - GBX 161.17	Insider Selling News Coverage
ADVT AdvancedAdvT	GBX 152 +8.6%	GBX 152	GBX 92	GBX 140	GBX 140.51 - GBX 152
GNC Greencore Group	GBX 175.40 +0.7%	GBX 178.20	GBX 68.35	GBX 174.20	GBX 174.40 - GBX 178.20
RMMC River and Mercantile UK Micro Cap	GBX 181	GBX 185	GBX 131	GBX 181	GBX 181 - GBX 185	Gap Up
Nvidia is about to pass Apple (Ad) A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.” Click here to find out who they are.
MEGP ME Group International	GBX 182.80 +5.2%	GBX 182.80	GBX 116.70	GBX 173.80	GBX 172.66 - GBX 182.80	News Coverage High Trading Volume
HOC Hochschild Mining	GBX 186.60 +1.6%	GBX 190.60	GBX 68.29	GBX 183.60	GBX 183 - GBX 190.60	Analyst Forecast Insider Buying News Coverage High Trading Volume
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
TIG Team Internet Group	GBX 191.20 -3.6%	GBX 200	GBX 112.34	GBX 198.40	GBX 190.60 - GBX 200	Gap Down
CYN CQS Natural Resources Growth and Income	GBX 197 -3.4%	GBX 205	GBX 151.50	GBX 204	GBX 196.50 - GBX 205	Positive News
IVPU Invesco Select UK Equity	GBX 202.59	GBX 202.59	GBX 144.62	GBX 202.59	GBX 202.59 - GBX 202.59	Dividend Announcement
BRIG BlackRock Income and Growth	GBX 203	GBX 207.90	GBX 170	GBX 203	GBX 203 - GBX 207.90	Dividend Increase
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
SEPL Seplat Energy	GBX 216 +11.1%	GBX 220	GBX 109.41	GBX 194.50	GBX 198.92 - GBX 220	Gap Up High Trading Volume
BARC Barclays	GBX 220 +0.7%	GBX 221.10	GBX 128.12	GBX 218.55	GBX 217.45 - GBX 221.10
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228	News Coverage
SPSY Spectra Systems	GBX 260	GBX 268	GBX 160	GBX 260	GBX 255.25 - GBX 268
NEXN Nexxen International	GBX 260.50 -1.0%	GBX 268.50	GBX 184.50	GBX 263	GBX 260 - GBX 268.50
IVPG Invesco Select Glo Eq	GBX 274 -2.5%	GBX 286	GBX 222	GBX 281	GBX 270 - GBX 286	Dividend Announcement Gap Down High Trading Volume
ANP Anpario	GBX 285 +0.9%	GBX 290	GBX 177	GBX 282.50	GBX 283.25 - GBX 290
JMI JPMorgan UK Smaller Companies Investment Trust	GBX 315	GBX 318	GBX 229	GBX 315	GBX 313 - GBX 318	Positive News Gap Up
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
GROW Molten Ventures	GBX 331.50 -2.9%	GBX 347.50	GBX 201	GBX 341.50	GBX 324.50 - GBX 347.50
SEC Strategic Equity Capital	GBX 362 -0.8%	GBX 367	GBX 290	GBX 365	GBX 361.05 - GBX 367	High Trading Volume
APTD Aptitude Software Group	GBX 370 +1.9%	GBX 389	GBX 224.50	GBX 363	GBX 370 - GBX 389	News Coverage Gap Up
ATS Artemis Alpha Trust	GBX 376 +3.3%	GBX 376	GBX 260	GBX 364	GBX 366.96 - GBX 376	Dividend Cut
VNH VietNam	GBX 401.80 +4.9%	GBX 401.80	GBX 257	GBX 383	GBX 401.80 - GBX 401.80	Gap Up
REDD Redde Northgate	GBX 429.50	GBX 433	GBX 310	GBX 429.50	GBX 419 - GBX 433
STEM SThree	GBX 436 -0.1%	GBX 457.50	GBX 325	GBX 436.50	GBX 433.50 - GBX 457.50	Gap Up
BLND British Land	GBX 437.80 +1.4%	GBX 441	GBX 287.30	GBX 431.60	GBX 428.60 - GBX 441	Insider Selling News Coverage High Trading Volume
QQ QinetiQ Group	GBX 447.20 +4.1%	GBX 448	GBX 292.20	GBX 429.60	GBX 426.60 - GBX 448	Dividend Cut High Trading Volume
FAN Volution Group	GBX 451 -0.9%	GBX 475	GBX 327.80	GBX 455	GBX 449 - GBX 475	Gap Up High Trading Volume
RR Rolls-Royce Holdings plc	GBX 453.40 +0.5%	GBX 457.10	GBX 0	GBX 451	GBX 449.80 - GBX 457.10	Insider Buying High Trading Volume
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	High Trading Volume
BOOK Literacy Capital	GBX 522.50	GBX 530	GBX 436	GBX 522.50	GBX 515 - GBX 530
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32	Positive News
BAB Babcock International Group	GBX 565.50 +2.1%	GBX 570	GBX 266.60	GBX 554	GBX 556 - GBX 570
SCP Schroder UK Mid Cap	GBX 620	GBX 629.99	GBX 482	GBX 620	GBX 614 - GBX 629.99	Dividend Increase
TAM Tatton Asset Management	GBX 628 +2.3%	GBX 628	GBX 440	GBX 614	GBX 602.40 - GBX 628	Positive News
GTE Gran Tierra Energy	GBX 657.50	GBX 750.35	GBX 381.01	GBX 657.50	GBX 657.50 - GBX 750.35	Gap Up
VP VP	GBX 695 -0.7%	GBX 695	GBX 0	GBX 700	GBX 652.50 - GBX 695	High Trading Volume
MNL Manchester & London	GBX 698 +1.2%	GBX 704	GBX 409	GBX 690	GBX 682 - GBX 704	Dividend Announcement
STB Secure Trust Bank	GBX 844 -0.2%	GBX 854	GBX 550	GBX 846	GBX 834.40 - GBX 854	Positive News
CFX Colefax Group	GBX 845 +2.4%	GBX 850	GBX 620	GBX 825	GBX 845 - GBX 850	Gap Up
MSI MS INTERNATIONAL	GBX 1,015 -0.5%	GBX 1,040	GBX 446	GBX 1,020	GBX 1,012.75 - GBX 1,040	High Trading Volume
BRSC BlackRock Smaller Companies	GBX 1,498 +0.3%	GBX 1,510	GBX 1,146	GBX 1,494	GBX 1,493.26 - GBX 1,510	Positive News
BGHS Boussard & Gavaudan GBP	GBX 2,150 +9,900.0%	GBX 2,150	GBX 1,800	GBX 21.50	GBX 2,150 - GBX 2,150	Gap Up
ABDP AB Dynamics	GBX 2,250 +5.6%	GBX 2,250	GBX 1,277	GBX 2,130	GBX 2,140 - GBX 2,250	News Coverage High Trading Volume
RIII Rights & Issues Investment Trust	GBX 2,280 -2.1%	GBX 2,400	GBX 1,720.70	GBX 2,330	GBX 2,240 - GBX 2,400	High Trading Volume
ICP Intermediate Capital Group	GBX 2,340 -0.6%	GBX 2,394	GBX 1,224	GBX 2,354	GBX 2,316 - GBX 2,394	Positive News
MGNS Morgan Sindall Group	GBX 2,520 -0.2%	GBX 2,585	GBX 1,640.14	GBX 2,525	GBX 2,475 - GBX 2,585	High Trading Volume
GRG Greggs	GBX 2,940	GBX 2,996	GBX 2,244	GBX 2,940	GBX 2,880 - GBX 2,996	Gap Down High Trading Volume
PSH Pershing Square	GBX 4,078 -0.4%	GBX 4,242.15	GBX 2,682	GBX 4,096	GBX 4,058 - GBX 4,242.15	News Coverage Positive News

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info