Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$14.75
-0.7%
$14.65$33.99$14.85$14.65 - $14.90Short Interest ↑
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$0.79
+1.3%
$0.75$1.50$0.78$0.75 - $0.79Upcoming Earnings
Positive News
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.09
$2.02$11.48$2.09$2.02 - $2.20Gap Down
Akoustis Technologies, Inc. stock logo
AKTS
Akoustis Technologies
$0.39
-3.0%
$0.38$3.57$0.40$0.38 - $0.41Earnings Report
Short Interest ↑
Analyst Revision
News Coverage
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$1.50
-30.2%
$1.42$2.84$2.15$1.42 - $1.56Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
Aptose Biosciences Inc. stock logo
APTO
Aptose Biosciences
$1.17
-1.7%
$1.15$7.49$1.19$1.15 - $1.21Analyst Forecast
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.63
+2.5%
$1.56$13.90$1.59$1.56 - $1.64News Coverage
Bolt Biotherapeutics, Inc. stock logo
BOLT
Bolt Biotherapeutics
$0.82
-0.6%
$0.81$2.03$0.83$0.81 - $0.84Analyst Downgrade
Analyst Revision
News Coverage
Cracker Barrel Old Country Store, Inc. stock logo
CBRL
Cracker Barrel Old Country Store
$50.13
-12.5%
$48.18$116.05$57.27$48.18 - $51.74Analyst Forecast
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Cross Country Healthcare, Inc. stock logo
CCRN
Cross Country Healthcare
$14.53
-1.4%
$14.30$28.75$14.73$14.30 - $14.74Short Interest ↓
CONX Corp. stock logo
CONX
CONX
$9.00
+79.6%
$5.50$11.35$5.01$5.50 - $9.00News Coverage
Positive News
Gap Up
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$3.43
-4.5%
$3.43$8.59$3.59$3.43 - $3.64Analyst Forecast
Short Interest ↓
Cerence Inc. stock logo
CRNC
Cerence
$4.20
-14.1%
$4.20$36.79$4.89$4.20 - $4.77Gap Down
High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.92
+1.1%
$0.90$40.66$0.91$0.90 - $0.93
Charles & Colvard, Ltd. stock logo
CTHR
Charles & Colvard, Ltd.
$2.53
-15.6%
$2.43$9.80$3.00$2.43 - $2.84Stock Split
Gap Down
High Trading Volume
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$35.63
+0.9%
$34.92$60.27$35.31$34.92 - $35.90Short Interest ↑
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.01
+1.3%
$5.93$28.50$5.93$5.93 - $6.25Gap Up
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.86
+0.2%
$4.74$12.34$4.85$4.74 - $4.86
Exact Sciences Co. stock logo
EXAS
Exact Sciences
$51.09
-1.7%
$50.90$100.77$51.95$50.90 - $51.95Short Interest ↓
FG Merger Corp. stock logo
FGMC
FG Merger
$1.15
-1.7%
$1.13$12.35$1.17$1.13 - $1.19
Five Below, Inc. stock logo
FIVE
Five Below
$138.82
-1.6%
$138.77$216.18$141.03$138.77 - $140.74Short Interest ↓
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.60
+1.4%
$3.51$20.12$3.55$3.51 - $3.62
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.81
-7.5%
$4.81$13.80$5.20$4.81 - $5.39
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.31
+1.9%
$5.20$10.74$5.21$5.20 - $5.40High Trading Volume
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
$2.09
-2.8%
$2.00$52.21$2.15$2.00 - $2.19Positive News
Gap Down
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$37.22
-1.0%
$37.13$63.53$37.59$37.13 - $37.62Short Interest ↑
Kentucky First Federal Bancorp stock logo
KFFB
Kentucky First Federal Bancorp
$3.46
-3.9%
$3.46$6.84$3.60$3.46 - $3.59
Knightscope, Inc. stock logo
KSCP
Knightscope
$0.39
-1.3%
$0.36$2.24$0.40$0.36 - $0.40Earnings Report
News Coverage
Gap Down
LegalZoom.com, Inc. stock logo
LZ
LegalZoom.com
$8.96
-2.5%
$8.95$15.68$9.19$8.95 - $9.29Analyst Forecast
Short Interest ↑
High Trading Volume
MEAC
SEP Acquisition
$9.81
-4.3%
$9.03$10.60$10.25$9.03 - $10.61Gap Up
High Trading Volume
MIRA Pharmaceuticals, Inc. stock logo
MIRA
MIRA Pharmaceuticals
$0.68
-0.1%
$0.63$7.98$0.68$0.63 - $0.71Analyst Revision
News Coverage
Gap Up
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$2.04
-3.8%
$1.92$29.50$2.12$1.92 - $2.11Quiet Period Expiration
MicroVision, Inc. stock logo
MVIS
MicroVision
$1.15
-5.0%
$1.13$8.20$1.21$1.13 - $1.23News Coverage
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.77
+2.7%
$0.75$30.47$0.75$0.75 - $0.79Gap Up
NMHI
Nature's Miracle
$0.72
-7.8%
$0.70$3.04$0.78$0.70 - $0.84Positive News
Gap Up
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.16
$3.15$19.50$3.16$3.15 - $3.63Gap Up
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
$3.95$12.50$4.00$3.95 - $4.01Gap Down
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$8.55
-4.5%
$8.48$23.62$8.95$8.48 - $8.99
Pono Capital Corp. stock logo
PONO
Pono Capital
$5.12
-18.5%
$5.02$18.00$6.28$5.02 - $6.48News Coverage
Gap Down
High Trading Volume
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
$16.90
-0.6%
$16.81$29.42$17.00$16.81 - $17.07Analyst Forecast
Paycor HCM, Inc. stock logo
PYCR
Paycor HCM
$13.88
-0.8%
$13.80$27.50$13.99$13.80 - $14.04
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$51.03
-1.3%
$50.89$86.38$51.69$50.89 - $51.96
Quipt Home Medical Corp. stock logo
QIPT
Quipt Home Medical
$3.15
-7.4%
$3.14$6.13$3.40$3.14 - $3.38Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$9.75
$9.75$11.45$9.75$9.75 - $9.75
ROCG
Roth CH Acquisition IV
$1.43
-1.4%
$1.43$14.99$1.45$1.43 - $1.50Gap Up
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
$3.79
-2.1%
$3.52$10.50$3.87$3.52 - $3.79Upcoming Earnings
Positive News
Gap Down
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$5.82
+4.7%
$5.45$15.75$5.56$5.45 - $5.92
Seelos Therapeutics, Inc. stock logo
SEEL
Seelos Therapeutics
$1.90
-18.8%
$1.84$398.40$2.34$1.84 - $2.40Stock Split
News Coverage
High Trading Volume
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$6.52
-4.7%
$6.50$28.34$6.84$6.50 - $6.82
SMAP
SportsMap Tech Acquisition
$2.60
-1.5%
$2.50$13.69$2.64$2.50 - $2.70
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$6.09
-13.1%
$5.86$11.23$7.01$5.86 - $7.25Gap Up
High Trading Volume
TPBA
TPB Acquisition Co. I
$5.74
+1.1%
$5.55$12.29$5.68$5.55 - $5.99
Vacasa, Inc. stock logo
VCSA
Vacasa
$4.47
-4.3%
$4.40$16.80$4.67$4.40 - $4.79
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.37
-3.3%
$2.37$16.17$2.45$2.37 - $2.50Negative News
High Trading Volume
Wheeler Real Estate Investment Trust, Inc. stock logo
WHLR
Wheeler Real Estate Investment Trust
$2.68
-18.0%
$2.51$226.08$3.27$2.51 - $3.39Stock Split
Gap Down
High Trading Volume
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.35
-31.5%
$1.29$11.40$1.97$1.29 - $1.90Gap Down
High Trading Volume
22nd Century Group, Inc. stock logo
XXII
22nd Century Group
$1.47
-3.2%
$1.40$170.40$1.52$1.40 - $1.53Upcoming Earnings
Analyst Upgrade
News Coverage
YHGJ
Yunhong Green CTI
$1.22
-4.7%
$1.20$3.09$1.28$1.20 - $1.24Upcoming Earnings
Positive News
Gap Down
ZPTA
Zapata Computing
$0.91
-2.2%
$0.87$18.50$0.93$0.87 - $0.92Gap Down
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$9.64
-6.1%
$9.63$18.80$10.27$9.63 - $10.58Gap Up
High Trading Volume
Alto Neuroscience, Inc. stock logo
ANRO
Alto Neuroscience
$12.60
-1.7%
$12.35$24.00$12.82$12.35 - $13.07Analyst Forecast
Analyst Revision
News Coverage
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$1.52
-1.9%
$1.52$4.00$1.55$1.52 - $1.60
BYN
Banyan Acquisition
$2.88
-2.0%
$2.85$13.50$2.94$2.85 - $2.97
Chegg, Inc. stock logo
CHGG
Chegg
$4.50
-2.2%
$4.43$13.11$4.60$4.43 - $4.56Short Interest ↓
CI&T Inc. stock logo
CINT
CI&T
$3.40
+0.6%
$3.34$7.20$3.38$3.34 - $3.40Upcoming Earnings
Analyst Forecast
Short Interest ↑
CNFinance Holdings Limited stock logo
CNF
CNFinance
$1.51
-6.2%
$1.39$4.10$1.61$1.39 - $1.61Upcoming Earnings
Short Interest ↓
News Coverage
Positive News
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.25$5.50$1.25$1.25 - $1.25Analyst Forecast
Coursera, Inc. stock logo
COUR
Coursera
$8.60
-1.3%
$8.56$21.26$8.71$8.56 - $8.75Analyst Forecast
DXC Technology stock logo
DXC
DXC Technology
$16.55
-16.8%
$15.70$28.89$19.88$15.70 - $16.85Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.46
-2.6%
$6.42$10.24$6.63$6.42 - $6.64
Evolent Health, Inc. stock logo
EVH
Evolent Health
$23.19
-0.5%
$22.91$35.00$23.31$22.91 - $23.46
Everi Holdings Inc. stock logo
EVRI
Everi
$7.41
-1.5%
$7.41$16.08$7.52$7.41 - $7.60Insider Selling
Short Interest ↓
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$6.00
+15.6%
$5.18$12.38$5.19$5.18 - $6.20Gap Up
High Trading Volume
The Marcus Co. stock logo
MCS
Marcus
$10.86
-2.1%
$10.76$16.75$11.09$10.76 - $11.10
Pediatrix Medical Group, Inc. stock logo
MD
Pediatrix Medical Group
$7.75
-0.5%
$7.68$15.02$7.79$7.68 - $7.80Analyst Forecast
Offerpad Solutions Inc. stock logo
OPAD
Offerpad Solutions
$5.63
-6.9%
$5.50$15.19$6.05$5.50 - $6.18Gap Up
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.74
-1.3%
$3.67$10.12$3.79$3.67 - $3.82
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
$3.80
-0.8%
$3.80$6.99$3.83$3.80 - $3.83Earnings Report
Positive News
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.67
+6.4%
$1.49$10.51$1.57$1.49 - $1.73Gap Down
High Trading Volume
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.16
+5.5%
$1.10$11.90$1.10$1.10 - $1.16High Trading Volume
Star Group, L.P. stock logo
SGU
Star Group
$9.84
-3.1%
$9.82$15.22$10.15$9.82 - $10.12
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.50
$0.50$108.11$0.50$0.50 - $0.50
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.01
+4.2%
$0.93$11.53$0.97$0.93 - $1.04High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.53
-7.8%
$1.51$9.99$1.66$1.51 - $1.70Gap Up
ZKH Group Limited stock logo
ZKH
ZKH Group
$11.54
-4.5%
$11.00$21.91$12.08$11.00 - $12.35Upcoming Earnings
Gap Up

(Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.