U.K. - Today's 52-Week Lows → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)SRSPSirius PetroleumGBX 0.40+∞GBX 0.40GBX 1.10GBX 0GBX 0.40 - GBX 0.40News CoverageGap UpINTUIntu PropertiesGBX 1.78-54.6%GBX 0.56GBX 83.58GBX 3.91GBX 0.56 - GBX 4.20Gap DownHigh Trading VolumeZAMZZamazGBX 4.25GBX 4.25GBX 12GBX 4.25GBX 4.25 - GBX 4.25BIRDBlackbirdGBX 4.70-3.1%GBX 4.60GBX 14.94GBX 4.85GBX 4.60 - GBX 4.82FOGFalcon Oil & GasGBX 6.50+0.8%GBX 6GBX 13.44GBX 6.45GBX 6 - GBX 6.50AURAAura EnergyGBX 8.50-8.1%GBX 8GBX 17.75GBX 9.25GBX 8 - GBX 9.05Gap Down Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17ZOLZoltav ResourcesGBX 10.50-30.0%GBX 5GBX 50GBX 15GBX 5 - GBX 10.50Gap DownPFCPetrofacGBX 10.50GBX 8.28GBX 87.50GBX 10.50GBX 8.28 - GBX 15.71Gap UpIGASIGas EnergyGBX 11.50GBX 11.05GBX 112GBX 11.50GBX 11.05 - GBX 11.80DELTDeltic EnergyGBX 11.75-2.1%GBX 11.50GBX 44GBX 12GBX 11.50 - GBX 12.50INOVSchroders Capital Global Innovation Trust plc - INOVGBX 12.15+3.8%GBX 11.70GBX 15.95GBX 11.70GBX 11.70 - GBX 12.20Gap UpCLLNCarillionGBX 14.20-0.5%GBX 12.50GBX 20.70GBX 14.27GBX 12.50 - GBX 20.70Gap UpONDOOndo InsurTechGBX 14.50-3.3%GBX 14GBX 39GBX 15GBX 14 - GBX 15Gap DownHDIVHenderson Diversified IncomeGBX 16.57+0.5%GBX 16.49GBX 74.60GBX 16.49GBX 16.49 - GBX 16.61Dividend CutDDDD4D pharmaGBX 16.66GBX 16.66GBX 16.66GBX 16.66GBX 16.66 - GBX 16.66YOLOYolo Leisure and TechnologyGBX 18.75+4.5%GBX 16.77GBX 19.73GBX 17.95GBX 16.77 - GBX 19.73SRTSRT Marine SystemsGBX 19.50-2.5%GBX 19GBX 69GBX 20GBX 19 - GBX 21Gap DownHigh Trading VolumeAFRKAfarak GroupGBX 20GBX 20GBX 20GBX 20GBX 20 - GBX 20VAREVarious EateriesGBX 21GBX 20GBX 46GBX 21GBX 20 - GBX 21MIG5Maven Income and Growth VCT 5GBX 30.40GBX 29.40GBX 33GBX 30.40GBX 29.40 - GBX 30.40Gap UpLABSLife Science REITGBX 33.40-2.6%GBX 33.30GBX 77.40GBX 34.30GBX 33.30 - GBX 35Gap UpPUMXPuma VCT 10GBX 39GBX 39GBX 77GBX 39GBX 39 - GBX 39ARTArtisanal SpiritsGBX 39GBX 38GBX 104GBX 39GBX 38 - GBX 39AVCTAvacta GroupGBX 40.40-6.0%GBX 40.40GBX 166.98GBX 43GBX 40.40 - GBX 44.50FXPOFerrexpoGBX 41.55-6.6%GBX 41.55GBX 102.40GBX 44.50GBX 41.55 - GBX 44.84High Trading VolumeOSECOctopus AIM VCT 2GBX 43.40GBX 42.40GBX 53GBX 43.40GBX 42.40 - GBX 43.40Gap DownVSLVPC Specialty Lending InvestmentsGBX 44GBX 44GBX 78.80GBX 44GBX 44 - GBX 45Gap UpTV2HThames Ventures VCT 2 Healthcare ShsGBX 47.50GBX 47.50GBX 67.50GBX 47.50GBX 47.50 - GBX 47.50GV1OGresham House Renewable Energy VCT 1GBX 48GBX 48GBX 88GBX 48GBX 48 - GBX 48GV2OGresham House Renewable Energy VCT 2GBX 48GBX 48GBX 85GBX 48GBX 48 - GBX 48MIG3Maven Income and Growth VCT 3GBX 48-2.0%GBX 47GBX 53.50GBX 49GBX 47 - GBX 48Gap DownD4GDowning FOUR VCTGBX 48.50GBX 48.50GBX 69.50GBX 48.50GBX 48.50 - GBX 54MYXRMYCELX TechnologiesGBX 50-13.0%GBX 50GBX 57.50GBX 57.50GBX 50 - GBX 50Gap DownHigh Trading VolumeEMANEveryman Media GroupGBX 50-2.0%GBX 50GBX 69GBX 51GBX 50 - GBX 51.76MIGMobeus Income & Growth 2 VCTGBX 55.50-0.9%GBX 54GBX 72GBX 56GBX 54 - GBX 57SVCTSeneca Growth Capital VCTGBX 56GBX 56GBX 70.50GBX 56GBX 56 - GBX 60.02MAV4Maven Income and Growth VCT 4GBX 57GBX 56GBX 64GBX 57GBX 56 - GBX 57OTV2Octopus Titan VCTGBX 57.50GBX 56GBX 72.50GBX 57.50GBX 56 - GBX 57.50News CoverageGap DownIGVIncome & Growth VCTGBX 67GBX 65.50GBX 75GBX 67GBX 65.50 - GBX 67Gap DownWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”OFGOctopus Future Generations VCTGBX 91GBX 91GBX 93GBX 91GBX 91 - GBX 91High Trading VolumeCCPGCVC Credit Partners European OpportunitiesGBX 93.20-2.7%GBX 93.20GBX 108.50GBX 95.80GBX 93.20 - GBX 96.78BD15Tate & LyleGBX 99-7.5%GBX 99GBX 117GBX 107GBX 99 - GBX 99Gap DownPUALPuma Alpha VCTGBX 112.50-4.3%GBX 112.50GBX 122.50GBX 117.50GBX 112.50 - GBX 112.50Gap DownHigh Trading VolumePU13Puma VCT 13GBX 122.50GBX 120GBX 127.50GBX 122.50GBX 120 - GBX 122.50CCPACelticGBX 137GBX 134GBX 155.50GBX 137GBX 134 - GBX 137High Trading VolumeFADLFadel PartnersGBX 138GBX 138GBX 147GBX 138GBX 138 - GBX 140HMSFHighbridge Multi-Strategy FundGBX 207-1.4%GBX 207GBX 210GBX 210GBX 207 - GBX 210High Trading VolumeCCPCCelticGBX 275GBX 250GBX 310GBX 275GBX 250 - GBX 275High Trading VolumeHCFTHighcroft InvestmentsGBX 587.50-2.1%GBX 547.63GBX 950GBX 600GBX 547.63 - GBX 625Gap DownHigh Trading VolumeENTEntainGBX 675.20+1.0%GBX 643.40GBX 1,414.50GBX 668.20GBX 643.40 - GBX 683.60High Trading VolumeNGNational GridGBX 882.40+4.7%GBX 848.31GBX 1,145.50GBX 843GBX 848.31 - GBX 885.40Analyst ForecastHigh Trading Volume See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
