Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value. More about gap down stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
-32.1%$1.46$2.15$1.52+4.1%427,890Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
Heart Test Laboratories, Inc. stock logo
HSCS
Heart Test Laboratories
-23.1%$8.70$11.31$7.21-17.1%238,900Stock Split
Gap Down
High Trading Volume
GameStop Corp. stock logo
GME
GameStop
-21.0%$21.86$27.67$20.43-6.5%63.81 millionShort Interest ↑
News Coverage
Gap Down
High Trading Volume
DXC Technology stock logo
DXC
DXC Technology
-20.2%$15.87$19.88$16.82+6.0%7.54 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
MOGU Inc. stock logo
MOGU
MOGU
-12.8%$2.11$2.42$2.40+13.7%6,742Gap Down
Cracker Barrel Old Country Store, Inc. stock logo
CBRL
Cracker Barrel Old Country Store
-12.4%$50.14$57.27$50.11-0.1%3.22 millionAnalyst Forecast
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
AEye, Inc. stock logo
LIDR
AEye
-9.4%$2.90$3.20$2.57-11.4%1.09 millionEarnings Report
News Coverage
Gap Down
Regis Co. stock logo
RGS
Regis
-9.1%$5.68$6.25$6.19+9.0%7,218Gap Down
Koss Co. stock logo
KOSS
Koss
-9.1%$4.30$4.73$4.92+14.4%387,806Gap Down
Carmell Co. stock logo
CTCX
Carmell
-8.8%$2.08$2.28$2.19+5.3%9,010Short Interest ↑
News Coverage
Gap Down
UPHL
UpHealth
-8.5%$0.68$0.74$0.67-1.9%60,427Gap Down
Charles & Colvard, Ltd. stock logo
CTHR
Charles & Colvard, Ltd.
-8.3%$2.75$3.00$2.63-4.4%67,300Stock Split
Gap Down
High Trading Volume
Draganfly Inc. stock logo
DPRO
Draganfly
-7.7%$0.29$0.32$0.28-4.1%1.54 millionEarnings Report
Analyst Forecast
Analyst Revision
Gap Down
Stran & Company, Inc. stock logo
SWAG
Stran & Company, Inc.
-7.4%$1.14$1.23$1.15+0.9%13,835Gap Down
Expion360 Inc. stock logo
XPON
Expion360
-7.1%$1.95$2.10$2.06+5.6%11,078Earnings Report
Gap Down
Globavend Holdings Limited stock logo
GVH
Globavend
-7.0%$1.47$1.58$1.43-2.7%9,651Positive News
Gap Down
Sunrise New Energy Co., Ltd. stock logo
EPOW
Sunrise New Energy
-6.7%$0.69$0.74$0.71+3.0%762Upcoming Earnings
Short Interest ↑
Gap Down
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
-6.5%$4.04$4.32$4.29+6.2%2,992Gap Down
Dolphin Entertainment, Inc. stock logo
DLPN
Dolphin Entertainment
-6.5%$1.16$1.24$1.17+0.9%151,796Gap Down
Knightscope, Inc. stock logo
KSCP
Knightscope
-6.3%$0.37$0.40$0.39+5.2%1.99 millionEarnings Report
News Coverage
Gap Down
Globant S.A. stock logo
GLOB
Globant
-6.3%$166.50$177.73$167.02+0.3%765,233Analyst Forecast
Short Interest ↑
News Coverage
Gap Down
vTv Therapeutics Inc. stock logo
VTVT
vTv Therapeutics
-6.3%$26.12$27.88$26.50+1.5%4,263Gap Down
Duos Technologies Group, Inc. stock logo
DUOT
Duos Technologies Group
-6.2%$2.58$2.75$2.70+4.7%13,418Analyst Revision
Gap Down
YHGJ
Yunhong Green CTI
-6.2%$1.20$1.28$1.20-0.1%6,944Upcoming Earnings
Positive News
Gap Down
Hanryu Holdings, Inc. stock logo
HRYU
Hanryu
-6.0%$0.40$0.43$0.43+6.4%67,209Short Interest ↓
Positive News
Gap Down
NeueHealth, Inc. stock logo
NEUE
NeueHealth
-5.9%$5.76$6.12$5.90+2.4%3,909Gap Down
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
-5.7%$1.50$1.59$1.61+7.3%128,890Analyst Forecast
News Coverage
Gap Down
Superior Drilling Products, Inc. stock logo
SDPI
Superior Drilling Products
-5.6%$1.17$1.24$1.26+7.7%67,304Gap Down
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
-5.6%$24.74$26.21$25.99+5.1%4,321Gap Down
Rave Restaurant Group, Inc. stock logo
RAVE
Rave Restaurant Group
-5.6%$1.86$1.97$1.94+4.3%2,283Gap Down
MEDIROM Healthcare Technologies Inc. stock logo
MRM
MEDIROM Healthcare Technologies
-5.5%$5.49$5.81$5.62+2.4%526Gap Down
DigiAsia Corp. stock logo
FAAS
DigiAsia
-5.5%$8.80$9.31$10.07+14.4%7,499Gap Down
Singular Genomics Systems, Inc. stock logo
OMIC
Singular Genomics Systems
-5.4%$0.35$0.37$0.39+12.3%117,345Earnings Report
Analyst Forecast
Gap Down
SunPower Co. stock logo
SPWR
SunPower
-5.2%$3.12$3.29$2.84-9.0%7.20 millionUpcoming Earnings
Analyst Downgrade
Gap Down
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
-5.1%$0.27$0.29$0.27-2.3%14.35 millionEarnings Report
Analyst Forecast
Gap Down
Ark Restaurants Corp. stock logo
ARKR
Ark Restaurants
-5.0%$14.42$15.18$15.24+5.7%387Short Interest ↑
Gap Down
Dermata Therapeutics, Inc. stock logo
DRMA
Dermata Therapeutics
-5.0%$4.94$5.20$4.28-13.4%34,183Stock Split
News Coverage
Gap Down
Carbon Revolution Public Limited stock logo
CREV
Carbon Revolution Public
-5.0%$11.03$11.61$11.03flat633Gap Down
CS Disco, Inc. stock logo
LAW
CS Disco
-4.6%$6.65$6.97$6.66+0.2%439,097Short Interest ↓
Gap Down
Clean Energy Technologies, Inc. stock logo
CETY
Clean Energy Technologies
-4.6%$1.25$1.31$1.37+9.8%48,486Gap Down
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
FlexShopper, Inc. stock logo
FPAY
FlexShopper
-4.4%$1.09$1.14$1.12+2.8%84,703Analyst Forecast
Short Interest ↓
Analyst Revision
Gap Down
Maxeon Solar Technologies, Ltd. stock logo
MAXN
Maxeon Solar Technologies
-4.3%$3.10$3.24$3.21+3.5%1.97 millionShort Interest ↑
News Coverage
Gap Down
Usio, Inc. stock logo
USIO
Usio
-4.3%$1.57$1.64$1.64+4.5%13,338Earnings Report
Analyst Forecast
Cazoo Group Ltd stock logo
CZOO
Cazoo Group
-4.3%$5.85$6.11$6.05+3.4%80,108Short Interest ↑
Gap Down
ABTS
Abits Group
-4.2%$0.68$0.71$0.70+3.1%1,024Gap Down
Opthea Limited stock logo
OPT
Opthea
-4.2%$3.43$3.58$3.38-1.5%6,198Gap Down
Alliance Entertainment Holding Co. stock logo
AENT
Alliance Entertainment
-4.2%$2.53$2.64$2.51-0.8%10,394Short Interest ↑
Gap Down
The Cheesecake Factory Incorporated stock logo
CAKE
Cheesecake Factory
-4.2%$39.00$40.69$38.75-0.6%1.39 millionAnalyst Forecast
Insider Selling
Gap Down
Conduit Pharmaceuticals Inc. stock logo
CDT
Conduit Pharmaceuticals
-4.1%$2.82$2.94$3.00+6.4%4,055Positive News
Augmedix, Inc. stock logo
AUGX
Augmedix
-4.1%$1.18$1.23$1.16-1.7%423,100Analyst Forecast
Analyst Revision
Gap Down
Spire Global, Inc. stock logo
SPIR
Spire Global
-4.0%$9.51$9.91$9.89+4.0%396,422Analyst Forecast
News Coverage
Gap Down
Osisko Development Corp. stock logo
ODV
Osisko Development
-4.0%$2.14$2.23$2.19+2.3%65,487Gap Down
Semilux International Ltd. stock logo
SELX
Semilux International
-4.0%$1.89$1.97$1.94+2.6%10,623Gap Down
Riskified Ltd. stock logo
RSKD
Riskified
-3.9%$5.60$5.83$5.86+4.6%786,946Analyst Forecast
News Coverage
Gap Down
Janover Inc. stock logo
JNVR
Janover
-3.7%$1.03$1.07$1.04+1.0%11,989Gap Down
Alpine 4 Holdings, Inc. stock logo
ALPP
Alpine 4
-3.7%$0.76$0.79$0.77+1.2%8,026Short Interest ↓
News Coverage
Positive News
Gap Down
Nocera, Inc. stock logo
NCRA
Nocera
-3.6%$1.06$1.10$1.06-0.1%5,149News Coverage
Gap Down
iQIYI, Inc. stock logo
IQ
iQIYI
-3.6%$5.58$5.79$5.33-4.5%10.90 millionAnalyst Forecast
News Coverage
Gap Down
Argo Blockchain plc stock logo
ARBK
Argo Blockchain
-3.6%$1.33$1.38$1.41+6.0%67,734Short Interest ↑
News Coverage
Gap Down
YYAI
Connexa Sports Technologies
-3.6%$0.80$0.83$0.82+3.0%468,096News Coverage
Positive News
Gap Down
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
-3.6%$1.08$1.12$1.03-4.6%383,768Gap Down
InterCure Ltd. stock logo
INCR
InterCure
-3.5%$3.04$3.15$3.16+3.9%21,016Upcoming Earnings
News Coverage
Positive News
Gap Down
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
-3.5%$4.73$4.90$4.98+5.3%67,546Analyst Forecast
News Coverage
Gap Down
Morgan Stanley Direct Lending stock logo
MSDL
Morgan Stanley Direct Lending
-3.4%$22.03$22.80$23.18+5.2%19,429Analyst Forecast
News Coverage
Gap Down
Adaptimmune Therapeutics plc stock logo
ADAP
Adaptimmune Therapeutics
-3.3%$1.16$1.20$1.12-3.4%599,810Analyst Forecast
Analyst Revision
News Coverage
Gap Down
Barinthus Biotherapeutics plc stock logo
BRNS
Barinthus Biotherapeutics
-3.3%$2.35$2.43$2.35flat336Analyst Forecast
Analyst Revision
News Coverage
Gap Down
Inotiv, Inc. stock logo
NOTV
Inotiv
-3.3%$2.07$2.14$1.95-5.8%303,483Analyst Downgrade
News Coverage
Gap Down
Phunware, Inc. stock logo
PHUN
Phunware
-3.3%$6.81$7.04$6.89+1.2%138,735Analyst Revision
News Coverage
Gap Down
HeartCore Enterprises, Inc. stock logo
HTCR
HeartCore Enterprises
-3.3%$0.80$0.82$0.81+1.5%17,811Earnings Report
News Coverage
Gap Down
H World Group Limited stock logo
HTHT
H World Group
-3.3%$40.67$42.04$41.30+1.5%664,176Gap Down
Wheeler Real Estate Investment Trust, Inc. stock logo
WHLR
Wheeler Real Estate Investment Trust
-3.3%$3.16$3.27$2.69-14.9%104,403Stock Split
Gap Down
High Trading Volume
LGCL
Lucas GC
-3.2%$3.28$3.39$3.39+3.4%249,000Positive News
Gap Down
ZPTA
Zapata Computing
-3.2%$0.90$0.93$0.89-1.6%656,193Gap Down
Plug Power Inc. stock logo
PLUG
Plug Power
-3.2%$3.32$3.43$3.35+0.9%13.77 millionAnalyst Forecast
Options Volume
Analyst Revision
Gap Down
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
-3.2%$0.98$1.01$0.99+1.4%867,967Gap Down
Destiny Tech100 Inc. stock logo
DXYZ
Destiny Tech100
-3.2%15.0015.4914.77-1.5%349,343Gap Down
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
-3.1%$1.85$1.91$1.90+2.7%185,678Gap Down
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
-3.1%$3.75$3.87$3.79+1.1%9,870Upcoming Earnings
Positive News
Gap Down
Ontrak, Inc. stock logo
OTRK
Ontrak
-3.1%$0.27$0.28$0.26-4.4%617,519Earnings Report
Gap Down
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
-3.1%$5.37$5.54$5.33-0.7%223,139News Coverage
Gap Down
Cerence Inc. stock logo
CRNC
Cerence
-3.1%$4.74$4.89$4.25-10.3%2.04 millionGap Down
High Trading Volume
Reneo Pharmaceuticals, Inc. stock logo
RPHM
Reneo Pharmaceuticals
-3.0%$1.61$1.66$1.66+3.1%78,616Analyst Forecast
Insider Buying
News Coverage
Gap Down
Airship AI Holdings, Inc. stock logo
AISP
Airship AI
-3.0%$5.19$5.35$4.72-9.1%388,695Positive News
Gap Down
BitFuFu Inc. stock logo
FUFU
BitFuFu
-2.9%$3.37$3.47$3.37flat31,530Upcoming Earnings
Gap Down
Edesa Biotech, Inc. stock logo
EDSA
Edesa Biotech
-2.9%$4.39$4.52$4.65+5.9%11,139Short Interest ↑
Positive News
Gap Down
VCI Global Limited stock logo
VCIG
VCI Global
-2.9%$0.93$0.96$0.89-4.2%252,676Gap Down
Complete Solaria, Inc. stock logo
CSLR
Complete Solaria
-2.9%$1.02$1.05$1.07+4.9%399,510Analyst Revision
Gap Down
Tilray Inc stock logo
TLRY
Tilray
-2.8%$2.06$2.12$1.97-4.4%36.23 millionOptions Volume
Gap Down
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
-2.8%$4.51$4.64$4.51flat69.09 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
Gap Down
High Trading Volume
First Capital, Inc. stock logo
FCAP
First Capital
-2.8%$29.17$30.00$28.07-3.8%5,709Analyst Forecast
News Coverage
Gap Down
High Trading Volume
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
Rubicon Technologies, Inc. stock logo
RBT
Rubicon Technologies
-2.8%$0.25$0.26$0.27+8.4%761,421Upcoming Earnings
News Coverage
Gap Down
Vivakor, Inc. stock logo
VIVK
Vivakor
-2.7%$1.25$1.28$1.29+3.6%2,228Gap Down
Funko, Inc. stock logo
FNKO
Funko
-2.7%$8.22$8.45$8.28+0.7%103,683Short Interest ↑
Analyst Revision
Gap Down
CompoSecure, Inc. stock logo
CMPO
CompoSecure
-2.7%$6.45$6.63$6.62+2.6%126,551Short Interest ↑
Gap Down
23andMe Holding Co. stock logo
ME
23andMe
-2.7%$0.58$0.60$0.60+3.7%780,010Upcoming Earnings
Gap Down
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
-2.7%$11.26$11.57$11.25-0.1%2,012Insider Buying
Positive News
Electrovaya Inc. stock logo
ELVA
Electrovaya
-2.6%$2.95$3.03$2.94-0.3%13,638Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Down
Orion Energy Systems, Inc. stock logo
OESX
Orion Energy Systems
-2.6%$0.96$0.99$1.01+5.2%28,153News Coverage
Gap Down
Hour Loop, Inc. stock logo
HOUR
Hour Loop
-2.6%$1.11$1.14$1.13+1.8%8,359Gap Down
MINISO Group Holding Limited stock logo
MNSO
MINISO Group
-2.6%$23.98$24.62$24.00+0.1%975,970Earnings Report
News Coverage
Gap Down

(Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.


More Stock Ideas from MarketBeat