American Customer Satisfaction ETF (ACSI) Chart & Stock Price History → ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (From InvestorPlace) (Ad) Free ACSI Stock Alerts $53.70 +0.50 (+0.94%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings American Customer Satisfaction ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance+4.98%3 Month Performance+6.48%6 Month Performance+11.90%Year-To-Date Performance+7.47%1 Year Performance+21.09% Receive ACSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ACSI Stock Chart for Saturday, June, 1, 2024 ACSI Chart by TradingView American Customer Satisfaction ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$53.11$53.70+1.11%$53.70$53.7023 shs$83.23 million05/30/2024$53.19$53.11-0.15%$53.19$53.1135 shs$82.32 million05/29/2024$53.32$53.19-0.24%$53.20$53.1931 shs$82.44 million05/28/2024$53.48$53.32-0.30%$53.45$53.3231 shs$82.65 million05/27/2024$53.48$53.48$53.48$53.4840 shs$82.90 million05/24/2024$53.05$53.48+0.81%$53.48$53.4840 shs$82.90 million Get the Latest News and Ratings for ACSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$53.68$53.05-1.17%$53.56$53.0597 shs$82.23 million05/22/2024$54.04$53.68-0.67%$54.00$53.6822 shs$83.20 million05/21/2024$53.85$54.04+0.35%$54.04$53.9031 shs$83.76 million05/20/2024$53.97$53.85-0.22%$54.05$53.8544 shs$83.47 million05/17/2024$53.73$53.81+0.16%$53.81$53.8121 shs$83.41 million05/16/2024$53.73$53.73$53.73$53.7318 shs$83.28 million05/15/2024$53.51$53.73+0.40%$53.73$53.7318 shs$83.28 million05/14/2024$53.26$53.51+0.47%$53.51$53.4442 shs$82.94 million05/13/2024$53.34$53.26-0.15%$53.40$53.2614 shs$82.55 million05/10/2024$53.27$53.32+0.09%$53.36$53.3218 shs$82.65 million05/09/2024$52.81$53.27+0.87%$53.27$53.2761 shs$82.57 million05/08/2024$52.62$52.81+0.36%$52.81$52.8113 shs$81.86 million05/07/2024$52.62$52.62$52.62$52.6266 shs$81.56 million05/06/2024$52.26$52.62+0.70%$52.62$52.6266 shs$81.56 million05/03/2024$51.63$52.26+1.22%$52.26$52.09165 shs$81.00 million05/02/2024$51.15$51.63+0.93%$51.63$51.636 shs$80.02 million05/01/2024$51.01$51.15+0.28%$51.15$51.1597 shs$79.28 million04/30/2024$51.44$51.01-0.84%$51.01$51.0110 shs$79.06 million04/29/2024$51.44$51.44$51.44$51.4463 shs$79.73 million04/26/2024$50.78$51.47+1.36%$51.48$51.4763 shs$79.78 million04/25/2024$50.81$50.78-0.06%$50.78$50.1325 shs$78.71 million04/24/2024$50.68$50.81+0.26%$50.85$50.8160 shs$78.76 million04/23/2024$50.08$50.68+1.20%$50.68$50.6740 shs$78.55 million04/22/2024$49.91$50.08+0.33%$50.09$50.08195 shs$77.62 million04/19/2024$49.95$49.96+0.03%$49.96$49.96216 shs$77.44 million04/18/2024$50.03$49.95-0.17%$49.95$49.9529 shs$77.42 million04/17/2024$49.77$50.03+0.52%$50.10$50.0329 shs$77.55 million04/16/2024$49.75$49.77+0.04%$49.77$49.7637 shs$77.14 million04/15/2024$50.18$49.75-0.85%$50.48$49.7550 shs$77.11 million04/12/2024$51.03$50.15-1.72%$50.32$50.1520 shs$77.73 million04/11/2024$50.59$51.03+0.87%$51.03$50.53161 shs$79.10 million04/10/2024$51.13$50.59-1.06%$50.64$50.59198 shs$78.41 million04/09/2024$51.10$51.13+0.06%$51.14$51.13191 shs$79.25 million04/08/2024$51.08$51.10+0.05%$51.14$51.10190 shs$79.21 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$51.03$50.92-0.22%$50.92$50.7841 shs$78.93 million04/04/2024$51.19$51.03-0.31%$51.53$51.03136 shs$79.10 million04/03/2024$51.18$51.19+0.02%$51.19$51.1953 shs$79.34 million04/02/2024$51.82$51.18-1.24%$51.18$51.1259 shs$79.33 million04/01/2024$51.88$51.82-0.11%$51.98$51.82290 shs$80.32 million03/29/2024$51.89$51.88-0.02%$51.88$51.8863 shs$80.41 million03/28/2024$51.76$51.89+0.26%$51.89$51.7763 shs$80.43 million03/27/2024$51.25$51.76+0.99%$51.76$51.7660 shs$80.22 million03/26/2024$51.17$51.25+0.16%$51.36$51.2557 shs$79.44 million03/25/2024$51.32$51.17-0.30%$51.17$51.17872 shs$79.31 million03/22/2024$51.36$51.35-0.02%$51.39$51.3556 shs$79.59 million03/21/2024$51.14$51.36+0.43%$51.42$51.3665 shs$79.61 million03/20/2024$50.68$51.14+0.91%$51.14$50.8342 shs$79.27 million03/19/2024$50.45$50.68+0.46%$50.68$50.5332 shs$78.55 million03/18/2024$50.00$50.45+0.89%$50.45$50.38132 shs$78.20 million03/15/2024$50.22$50.00-0.42%$50.00$50.0071 shs$77.51 million03/14/2024$50.31$50.22-0.19%$50.22$50.2279 shs$77.84 million03/13/2024$50.26$50.31+0.11%$50.42$50.31271 shs$77.99 million03/12/2024$49.69$50.26+1.15%$50.26$50.04386 shs$77.90 million03/11/2024$49.63$49.69+0.12%$49.69$49.472,774 shs$77.02 million03/08/2024$49.98$49.64-0.68%$50.08$50.0874 shs$76.94 million03/07/2024$49.74$49.98+0.49%$50.00$49.9837 shs$77.47 million03/06/2024$49.66$49.74+0.16%$49.74$49.71281 shs$77.09 million03/05/2024$50.14$49.66-0.96%$49.91$49.66201 shs$76.97 million03/04/2024$50.43$50.14-0.57%$50.27$50.14125 shs$77.72 million03/01/2024$50.30$50.43+0.25%$50.43$50.4380 shs$78.16 million02/29/2024$50.12$50.30+0.36%$50.39$50.3088 shs$77.97 million Related Companies: AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Chart Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart T. Rowe Price Growth ETF Stock Price Chart Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Chart ALPS Level Four Large Cap Growth Active ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Chart Innovator Power Buffer Step-Up Strategy ETF Stock Price Chart Receive ACSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ACSI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our Partners‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…InvestorPlaceThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyUnlock Explosive Gains with This Defense StockBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Customer Satisfaction ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.