Free Trial

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BAMD Stock Alerts
$29.40
+0.54 (+1.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brookstone Dividend Stock ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+4.00%
3 Month
Performance
+9.17%
6 Month
Performance
+10.04%
Year-To-Date
Performance
+6.82%
Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BAMD Stock Chart for Saturday, June, 1, 2024

BAMD Chart by TradingView

Brookstone Dividend Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.13$29.23
+0.34%		$29.29$29.075,323 shs$74.83 million
05/30/2024$28.74$29.13
+1.36%		$29.25$28.8916,090 shs$74.57 million
05/29/2024$29.00$28.74
-0.90%		$28.78$28.696,310 shs$73.58 million
05/28/2024$29.26$29.00
-0.91%		$29.20$28.995,908 shs$74.24 million
05/27/2024$29.26$29.26$29.29$29.225,194 shs$74.92 million
05/24/2024$29.15$29.26
+0.40%		$29.29$29.225,194 shs$74.92 million
05/23/2024$29.51$29.15
-1.23%		$29.31$29.1313,336 shs$74.62 million
05/22/2024$29.73$29.51
-0.74%		$29.67$29.5120,531 shs$75.55 million
05/21/2024$29.72$29.73
+0.03%		$29.82$29.734,280 shs$76.11 million
05/20/2024$29.79$29.72
-0.23%		$29.85$29.705,851 shs$76.08 million
05/17/2024$29.77$29.76
-0.03%		$29.78$29.765,664 shs$76.19 million
05/16/2024$29.70$29.77
+0.24%		$29.84$29.7611,911 shs$76.21 million
05/15/2024$29.57$29.70
+0.44%		$29.72$29.6213,877 shs$76.03 million
05/14/2024$29.40$29.57
+0.58%		$29.60$29.4922,550 shs$75.70 million
05/13/2024$29.36$29.40
+0.14%		$29.54$29.407,951 shs$75.26 million
05/10/2024$29.28$29.36
+0.27%		$29.41$29.2711,763 shs$75.16 million
05/09/2024$29.12$29.28
+0.57%		$29.31$29.1424,411 shs$74.66 million
05/08/2024$28.99$29.12
+0.43%		$29.12$28.939,618 shs$74.24 million
05/07/2024$28.70$28.99
+1.01%		$29.01$28.945,037 shs$73.92 million
05/06/2024$28.60$28.70
+0.36%		$28.70$28.6217,601 shs$73.19 million
05/03/2024$28.52$28.60
+0.27%		$28.60$28.551,662 shs$72.92 million
05/02/2024$28.27$28.52
+0.88%		$28.52$28.395,308 shs$72.73 million
05/01/2024$28.29$28.27
-0.07%		$28.40$28.1614,100 shs$72.09 million
04/30/2024$28.36$28.29
-0.25%		$28.32$28.2111,277 shs$72.14 million
04/29/2024$28.16$28.36
+0.73%		$28.42$28.333,409 shs$72.32 million
04/26/2024$28.19$28.16
-0.12%		$28.32$28.165,502 shs$71.80 million
04/25/2024$28.36$28.19
-0.60%		$28.20$28.129,952 shs$71.88 million
04/24/2024$28.23$28.36
+0.48%		$28.38$28.158,761 shs$72.32 million
04/23/2024$28.06$28.23
+0.59%		$28.23$28.048,472 shs$71.97 million
04/22/2024$27.83$28.06
+0.81%		$28.08$27.866,270 shs$0.00
04/19/2024$27.44$27.83
+1.42%		$27.83$27.6512,079 shs$0.00
04/18/2024$27.37$27.44
+0.26%		$27.47$27.3231,032 shs$0.00
04/17/2024$27.54$27.37
-0.62%		$27.37$27.1814,384 shs$0.00
04/16/2024$27.54$27.54$27.68$27.4314,479 shs$0.00
04/15/2024$27.73$27.54
-0.69%		$27.68$27.4314,474 shs$0.00
04/12/2024$28.06$27.70
-1.28%		$27.90$27.6714,388 shs$0.00
04/11/2024$28.14$28.06
-0.28%		$28.18$28.0618,451 shs$0.00
04/10/2024$28.67$28.14
-1.85%		$28.24$27.9825,774 shs$0.00
04/09/2024$28.56$28.67
+0.39%		$28.68$28.6721,018 shs$0.00
04/08/2024$28.40$28.56
+0.56%		$28.60$28.4713,826 shs$0.00
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$28.39$28.42
+0.11%		$28.42$28.2612,306 shs$0.00
04/04/2024$28.56$28.39
-0.60%		$28.42$28.3311,354 shs$0.00
04/03/2024$28.61$28.56
-0.17%		$28.60$28.486,752 shs$0.00
04/02/2024$28.71$28.61
-0.35%		$28.64$28.5416,118 shs$0.00
04/01/2024$28.82$28.71
-0.38%		$28.71$28.617,128 shs$0.00
03/29/2024$28.82$28.82
0.00%		$28.84$28.799,197 shs$0.00
03/28/2024$28.56$28.82
+0.91%		$28.82$28.799,197 shs$0.00
03/27/2024$27.99$28.56
+2.04%		$28.56$28.3212,473 shs$0.00
03/26/2024$28.14$27.99
-0.53%		$28.01$27.987,139 shs$0.00
03/25/2024$28.11$28.14
+0.11%		$28.19$28.1416,945 shs$0.00
03/22/2024$28.29$28.12
-0.60%		$28.26$28.0712,873 shs$0.00
03/21/2024$28.09$28.29
+0.71%		$28.34$28.2812,249 shs$0.00
03/20/2024$27.82$28.09
+0.97%		$28.11$27.9420,045 shs$0.00
03/19/2024$27.63$27.82
+0.69%		$27.84$27.7310,524 shs$0.00
03/18/2024$27.59$27.63
+0.14%		$27.69$27.6313,171 shs$0.00
03/15/2024$27.50$27.57
+0.25%		$27.62$27.5311,193 shs$0.00
03/14/2024$27.86$27.50
-1.29%		$27.51$27.3531,079 shs$0.00
03/13/2024$27.65$27.86
+0.76%		$27.89$27.7820,041 shs$0.00
03/12/2024$27.80$27.65
-0.54%		$27.82$27.6517,597 shs$0.00
03/11/2024$27.71$27.80
+0.32%		$27.81$27.6820,988 shs$0.00
03/08/2024$27.54$27.71
+0.62%		$27.76$27.6018,146 shs$0.00
03/07/2024$27.43$27.54
+0.40%		$27.59$27.5450,572 shs$0.00
03/06/2024$27.33$27.43
+0.36%		$27.51$27.427,515 shs$0.00
03/05/2024$27.25$27.33
+0.30%		$27.56$27.2719,825 shs$0.00
03/04/2024$27.01$27.25
+0.89%		$27.27$27.165,803 shs$0.00
03/01/2024$27.03$26.93
-0.37%		$27.02$26.938,468 shs$0.00
02/29/2024$26.87$27.03
+0.59%		$27.05$27.033,963 shs$0.00

Related Companies:
This page (BATS:BAMD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press