Free Trial

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BUSA Stock Alerts
$30.15
+0.47 (+1.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brandes U.S. Value ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.82%
3 Month
Performance
+3.25%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+8.92%
Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BUSA Stock Chart for Saturday, June, 1, 2024

BUSA Chart by TradingView

Brandes U.S. Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.65$29.75
+0.34%		$30.16$29.7440,472 shs$116.03 million
05/30/2024$29.52$29.65
+0.44%		$29.73$29.6230,709 shs$115.64 million
05/29/2024$29.68$29.52
-0.54%		$29.56$29.5011,911 shs$115.13 million
05/28/2024$29.97$29.68
-0.97%		$29.86$29.6819,411 shs$115.75 million
05/27/2024$29.97$29.97$29.99$29.9327,602 shs$116.88 million
05/24/2024$29.85$29.94
+0.33%		$29.99$29.9327,076 shs$116.78 million
05/23/2024$30.18$29.85
-1.11%		$30.09$29.8014,029 shs$116.40 million
05/22/2024$30.16$30.18
+0.07%		$30.21$30.1330,930 shs$117.71 million
05/21/2024$30.23$30.16
-0.23%		$30.21$30.1621,185 shs$117.62 million
05/20/2024$30.33$30.23
-0.33%		$30.39$30.2235,490 shs$117.90 million
05/17/2024$30.33$30.33$30.34$30.2432,493 shs$118.29 million
05/16/2024$30.26$30.33
+0.23%		$30.36$30.2926,627 shs$118.29 million
05/15/2024$30.14$30.26
+0.41%		$30.28$30.2542,308 shs$118.01 million
05/14/2024$30.13$30.14
+0.01%		$30.21$30.146,807 shs$117.53 million
05/13/2024$30.20$30.13
-0.23%		$30.26$30.1319,183 shs$117.51 million
05/10/2024$30.05$30.24
+0.63%		$30.24$30.1722,283 shs$117.94 million
05/09/2024$29.95$30.05
+0.33%		$30.05$30.0035,257 shs$111.19 million
05/08/2024$29.85$29.95
+0.34%		$29.95$29.8227,223 shs$110.82 million
05/07/2024$29.70$29.85
+0.50%		$29.88$29.8429,637 shs$110.45 million
05/06/2024$29.48$29.70
+0.76%		$29.70$29.6324,257 shs$109.89 million
05/03/2024$29.45$29.48
+0.10%		$29.48$29.3427,869 shs$109.08 million
05/02/2024$29.35$29.45
+0.34%		$29.53$29.3529,785 shs$108.97 million
05/01/2024$29.61$29.35
-0.88%		$29.64$29.3529,771 shs$108.60 million
04/30/2024$29.90$29.61
-0.97%		$29.80$29.6122,123 shs$109.56 million
04/29/2024$29.84$29.90
+0.20%		$29.91$29.8239,122 shs$110.63 million
04/26/2024$29.67$29.84
+0.57%		$29.89$29.7644,285 shs$110.41 million
04/25/2024$29.97$29.67
-1.00%		$29.80$29.5256,764 shs$109.78 million
04/24/2024$30.00$29.97
-0.08%		$29.97$29.8430,178 shs$110.89 million
04/23/2024$29.88$30.00
+0.38%		$30.08$29.7925,050 shs$110.98 million
04/22/2024$29.51$29.88
+1.25%		$29.89$29.6120,591 shs$0.00
04/19/2024$29.24$29.51
+0.94%		$29.51$29.2117,118 shs$0.00
04/18/2024$29.19$29.24
+0.15%		$29.37$29.1543,011 shs$0.00
04/17/2024$29.22$29.19
-0.10%		$29.31$29.1734,423 shs$0.00
04/16/2024$29.36$29.22
-0.48%		$29.37$29.1670,545 shs$0.00
04/15/2024$29.55$29.36
-0.64%		$29.70$29.3620,930 shs$0.00
04/12/2024$29.99$29.55
-1.47%		$29.81$29.4816,054 shs$0.00
04/11/2024$30.08$29.99
-0.30%		$30.02$29.8229,545 shs$0.00
04/10/2024$30.40$30.08
-1.05%		$30.25$30.0518,290 shs$0.00
04/09/2024$30.56$30.40
-0.52%		$30.52$30.3135,269 shs$0.00
04/08/2024$30.51$30.56
+0.16%		$30.56$30.4934,833 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$30.36$30.48
+0.38%		$30.53$30.2812,460 shs$0.00
04/04/2024$30.64$30.36
-0.92%		$30.84$30.3629,614 shs$0.00
04/03/2024$30.62$30.64
+0.07%		$30.71$30.5964,376 shs$0.00
04/02/2024$30.80$30.62
-0.58%		$30.73$30.5568,499 shs$0.00
04/01/2024$30.92$30.80
-0.40%		$30.85$30.7925,864 shs$0.00
03/29/2024$30.87$30.92
+0.18%		$30.92$30.8476,070 shs$0.00
03/28/2024$30.66$30.87
+0.68%		$30.91$30.8776,057 shs$0.00
03/27/2024$30.44$30.66
+0.72%		$30.66$30.5823,868 shs$0.00
03/26/2024$30.44$30.44$30.50$30.4429,574 shs$0.00
03/25/2024$30.39$30.44
+0.15%		$30.46$30.4325,318 shs$0.00
03/22/2024$30.49$30.39
-0.31%		$30.50$30.3729,976 shs$0.00
03/21/2024$30.22$30.49
+0.89%		$30.49$30.4318,861 shs$0.00
03/20/2024$29.93$30.22
+0.96%		$30.22$29.9921,829 shs$0.00
03/19/2024$29.84$29.93
+0.30%		$29.96$29.8843,342 shs$0.00
03/18/2024$29.74$29.84
+0.34%		$29.88$29.847,963 shs$0.00
03/15/2024$29.75$29.74
-0.03%		$29.79$29.5631,166 shs$0.00
03/14/2024$29.91$29.75
-0.53%		$29.76$29.6227,669 shs$0.00
03/13/2024$29.83$29.91
+0.27%		$29.99$29.8735,055 shs$0.00
03/12/2024$29.76$29.83
+0.24%		$29.86$29.7538,706 shs$0.00
03/11/2024$29.67$29.76
+0.31%		$29.77$29.5635,513 shs$0.00
03/08/2024$29.59$29.71
+0.41%		$29.75$29.7124,019 shs$0.00
03/07/2024$29.45$29.59
+0.48%		$29.64$29.5930,092 shs$0.00
03/06/2024$29.33$29.45
+0.41%		$29.57$29.4122,401 shs$0.00
03/05/2024$29.37$29.33
-0.14%		$29.46$29.3331,116 shs$0.00
03/04/2024$29.37$29.37$29.41$29.3525,873 shs$0.00
03/01/2024$29.20$29.39
+0.65%		$29.42$29.3841,812 shs$0.00
02/29/2024$29.19$29.20
+0.03%		$29.20$29.1864,867 shs$0.00

Related Companies:
This page (BATS:BUSA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits