Free Trial

Subversive Decarbonization ETF (DKRB) Chart & Stock Price History

→ Claim Your FREE 'AI Income Playbook' Now! (From The Oxford Club) (Ad)
Free DKRB Stock Alerts
$20.14
0.00 (0.00%)
(As of 03/27/2024)
Compare
Stock AnalysisChartHoldingsRatings

Subversive Decarbonization ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+7.17%
6 Month
Performance
-21.95%
Year-To-Date
Performance
-13.24%
1 Year
Performance
N/A
Receive DKRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subversive Decarbonization ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having to buy a single stock?
Click here now to claim your FREE copy of Marc's AI playbook.

DKRB Stock Chart for Saturday, June, 15, 2024

DKRB Chart by TradingView

Subversive Decarbonization ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$20.15$20.15$20.15$20.155 shs$0.00
06/13/2024$20.15$20.15$20.15$20.155 shs$0.00
06/12/2024$20.15$20.15$20.15$20.155 shs$0.00
06/11/2024$20.15$20.15$20.15$20.155 shs$0.00
06/10/2024$20.15$20.15$20.15$20.155 shs$0.00
06/07/2024$20.15$20.15$20.15$20.155 shs$0.00
06/06/2024$20.15$20.15$20.15$20.155 shs$0.00
06/05/2024$20.15$20.15$20.15$20.155 shs$0.00
06/04/2024$20.15$20.15$20.15$20.155 shs$0.00
06/03/2024$20.15$20.15$20.15$20.155 shs$0.00
05/31/2024$20.15$20.15$20.15$20.155 shs$0.00
05/30/2024$20.15$20.15$20.15$20.155 shs$0.00
05/29/2024$20.15$20.15$20.15$20.155 shs$0.00
05/28/2024$20.15$20.15$20.15$20.155 shs$0.00
05/27/2024$20.15$20.15$20.15$20.155 shs$0.00
05/24/2024$20.15$20.15$20.15$20.155 shs$0.00
05/23/2024$20.15$20.15$20.15$20.155 shs$0.00
05/22/2024$20.15$20.15$20.15$20.155 shs$0.00
05/21/2024$20.15$20.15$20.15$20.155 shs$0.00
05/20/2024$20.15$20.15$20.15$20.155 shs$0.00
05/17/2024$20.15$20.15$20.15$20.155 shs$0.00
05/16/2024$20.15$20.15$20.15$20.155 shs$0.00
05/15/2024$20.15$20.15$20.15$20.155 shs$0.00
05/14/2024$20.15$20.15$20.15$20.155 shs$0.00
05/13/2024$20.15$20.15$20.15$20.155 shs$0.00
05/10/2024$20.15$20.15$20.15$20.155 shs$0.00
05/09/2024$20.15$20.15$20.15$20.155 shs$0.00
05/08/2024$20.15$20.15$20.15$20.155 shs$0.00
05/07/2024$20.15$20.15$20.15$20.155 shs$0.00
05/06/2024$20.15$20.15$20.15$20.155 shs$0.00
05/03/2024$20.15$20.15$20.15$20.155 shs$0.00
05/02/2024$20.15$20.15$20.15$20.155 shs$0.00
05/01/2024$20.15$20.15$20.15$20.155 shs$0.00
04/30/2024$20.15$20.15$20.15$20.155 shs$0.00
04/29/2024$20.15$20.15$20.15$20.155 shs$0.00
04/26/2024$20.15$20.15$20.15$20.155 shs$0.00
04/25/2024$20.15$20.15$20.15$20.155 shs$0.00
04/24/2024$20.15$20.15$20.15$20.155 shs$0.00
04/23/2024$20.15$20.15$20.15$20.155 shs$0.00
04/22/2024$20.15$20.15$20.15$20.155 shs$0.00
America's #1 AI Dividend Stock Revealed (Ad)

Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!

Click here now to claim your FREE copy of Marc's AI playbook.
04/19/2024$20.15$20.15$20.15$20.155 shs$0.00
04/18/2024$20.15$20.15$20.15$20.155 shs$0.00
04/17/2024$20.15$20.15$20.15$20.155 shs$0.00
04/16/2024$20.15$20.15$20.15$20.155 shs$0.00
04/15/2024$20.15$20.15$20.15$20.155 shs$0.00
04/12/2024$20.15$20.15$20.15$20.155 shs$0.00
04/11/2024$20.15$20.15$20.15$20.155 shs$0.00
04/10/2024$20.15$20.15$20.15$20.155 shs$0.00
04/09/2024$20.15$20.15$20.15$20.155 shs$0.00
04/08/2024$20.15$20.15$20.15$20.155 shs$0.00
04/05/2024$20.15$20.15$20.15$20.155 shs$0.00
04/04/2024$20.15$20.15$20.15$20.155 shs$0.00
04/03/2024$20.15$20.15$20.15$20.155 shs$0.00
04/02/2024$20.15$20.15$20.15$20.155 shs$0.00
04/01/2024$20.15$20.15$20.15$20.155 shs$0.00
03/29/2024$20.15$20.15$20.15$20.155 shs$0.00
03/28/2024$20.14$20.15
+0.05%		$20.15$20.155 shs$0.00
03/27/2024$20.14$20.14$20.14$20.1410 shs$0.00
03/26/2024$20.14$20.14$20.14$20.145 shs$0.00
03/25/2024$20.14$20.14$20.14$20.141 shs$0.00
03/22/2024$19.91$20.20
+1.43%		$20.20$20.2090 shs$0.00
03/21/2024$19.91$19.91$19.91$19.9190 shs$0.00
03/20/2024$19.38$19.91
+2.76%		$19.91$19.9190 shs$0.00
03/19/2024$19.12$19.38
+1.37%		$19.38$19.3850 shs$0.00
03/15/2024$19.12$18.80
-1.67%		$18.80$18.801 shs$0.00
03/14/2024$19.12$19.12$19.12$19.121 shs$0.00

Related Companies:
This page (BATS:DKRB) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Don't Buy These Big-Name Cryptos!
Since Google's IPO in 2004 shares have climbed a whopping 6,000%! Unless you're a longtime holder of Bitcoin, ...
Manward Press | Sponsored
"Second Wave" Could send AI stock Soaring
his "second wave" of AI gains has already given some early investors the chance to see gains of 133% in 15 day...
Behind the Markets | Sponsored