Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free PE Stock Alerts
C$0.40
+0.05 (+14.29%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsInsider Trades

Pure Energy Minerals Stock Price Performance

5 Day
Performance
+23.08%
1 Month
Performance
+31.15%
3 Month
Performance
+1.27%
6 Month
Performance
-14.89%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-57.45%
Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PE Stock Chart for Saturday, June, 1, 2024

PE Chart by TradingView

Pure Energy Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.35C$0.40
+14.29%		C$0.40C$0.3261,912 shsC$13.59 million
05/30/2024C$0.36C$0.35
-2.78%		C$0.35C$0.353,433 shsC$11.89 million
05/29/2024C$0.32C$0.36
+12.50%		C$0.36C$0.3511,750 shsC$12.23 million
05/28/2024C$0.33C$0.32
-1.54%		C$0.34C$0.322,833 shsC$10.87 million
05/27/2024C$0.33C$0.33C$0.37C$0.3325,719 shsC$11.04 million
05/24/2024C$0.33C$0.33C$0.37C$0.3325,719 shsC$11.04 million
05/23/2024C$0.37C$0.33
-10.96%		C$0.37C$0.3325,719 shsC$11.04 million
05/22/2024C$0.37C$0.37C$0.37C$0.3616,500 shsC$12.40 million
05/21/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3616,500 shsC$12.40 million
05/20/2024C$0.36C$0.36C$0.36C$0.357,500 shsC$12.06 million
05/17/2024C$0.36C$0.36
-1.39%		C$0.36C$0.357,500 shsC$12.06 million
05/16/2024C$0.35C$0.36
+2.86%		C$0.36C$0.3332,400 shsC$12.23 million
05/15/2024C$0.34C$0.35
+4.48%		C$0.38C$0.3513,500 shsC$11.89 million
05/14/2024C$0.33C$0.34
+1.52%		C$0.34C$0.341,000 shsC$11.38 million
05/13/2024C$0.33C$0.33C$0.33C$0.332,000 shsC$11.21 million
05/10/2024C$0.33C$0.33C$0.33C$0.332,000 shsC$11.21 million
05/09/2024C$0.33C$0.33C$0.33C$0.333,595 shsC$11.21 million
05/08/2024C$0.33C$0.33C$0.33C$0.333,595 shsC$11.21 million
05/07/2024C$0.35C$0.33
-5.71%		C$0.33C$0.33500 shsC$11.21 million
05/06/2024C$0.36C$0.35
-1.41%		C$0.36C$0.3237,015 shsC$11.89 million
05/03/2024C$0.37C$0.36
-4.05%		C$0.36C$0.3510,500 shsC$12.06 million
05/02/2024C$0.37C$0.37C$0.37C$0.3528,500 shsC$12.57 million
05/01/2024C$0.31C$0.37
+21.31%		C$0.37C$0.3528,500 shsC$12.57 million
04/30/2024C$0.36C$0.31
-14.08%		C$0.36C$0.3154,282 shsC$10.36 million
04/29/2024C$0.35C$0.36
+1.43%		C$0.36C$0.364,036 shsC$12.06 million
04/26/2024C$0.37C$0.35
-4.11%		C$0.35C$0.354,500 shsC$11.89 million
04/25/2024C$0.40C$0.37
-8.75%		C$0.40C$0.3710,754 shsC$12.40 million
04/24/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3515,000 shsC$13.59 million
04/23/2024C$0.36C$0.38
+5.56%		C$0.38C$0.382,840 shsC$12.91 million
04/22/2024C$0.39C$0.36
-6.49%		C$0.38C$0.3415,037 shsC$12.23 million
04/19/2024C$0.35C$0.39
+10.00%		C$0.39C$0.353,000 shsC$13.08 million
04/18/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3521,370 shsC$11.89 million
04/17/2024C$0.37C$0.36
-2.70%		C$0.40C$0.368,000 shsC$12.23 million
04/16/2024C$0.37C$0.37C$0.38C$0.3611,603 shsC$12.57 million
04/15/2024C$0.37C$0.37C$0.38C$0.3611,603 shsC$12.57 million
04/12/2024C$0.41C$0.37
-8.64%		C$0.40C$0.3726,625 shsC$12.57 million
04/11/2024C$0.41C$0.41C$0.41C$0.418,525 shsC$13.76 million
04/10/2024C$0.39C$0.41
+3.85%		C$0.41C$0.411,000 shsC$13.76 million
04/09/2024C$0.39C$0.39C$0.39C$0.391,000 shsC$13.25 million
04/08/2024C$0.39C$0.39
+1.30%		C$0.39C$0.391,000 shsC$13.25 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$0.39C$0.39C$0.39C$0.394,512 shsC$13.08 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.39C$0.394,512 shsC$13.08 million
04/03/2024C$0.39C$0.39C$0.40C$0.3913,300 shsC$13.25 million
04/02/2024C$0.43C$0.39
-9.30%		C$0.40C$0.3913,300 shsC$13.25 million
04/01/2024C$0.39C$0.43
+10.26%		C$0.44C$0.397,100 shsC$14.61 million
03/29/2024C$0.39C$0.39C$0.44C$0.3821,590 shsC$13.25 million
03/28/2024C$0.41C$0.39
-4.88%		C$0.44C$0.3821,590 shsC$13.25 million
03/27/2024C$0.43C$0.41
-3.53%		C$0.44C$0.4114,000 shsC$13.93 million
03/26/2024C$0.39C$0.43
+8.97%		C$0.43C$0.3912,333 shsC$14.44 million
03/25/2024C$0.37C$0.39
+5.41%		C$0.43C$0.3833,301 shsC$13.25 million
03/22/2024C$0.37C$0.37C$0.39C$0.372,620 shsC$12.57 million
03/21/2024C$0.38C$0.37
-2.63%		C$0.39C$0.372,620 shsC$12.57 million
03/20/2024C$0.39C$0.38
-2.56%		C$0.38C$0.381,000 shsC$12.91 million
03/19/2024C$0.40C$0.39
-2.50%		C$0.39C$0.395,917 shsC$13.25 million
03/18/2024C$0.39C$0.40
+2.56%		C$0.40C$0.402,833 shsC$13.59 million
03/15/2024C$0.43C$0.39
-9.30%		C$0.39C$0.397,500 shsC$13.25 million
03/14/2024C$0.40C$0.43
+7.50%		C$0.43C$0.43500 shsC$14.61 million
03/13/2024C$0.40C$0.40C$0.40C$0.40500 shsC$13.59 million
03/12/2024C$0.40C$0.40C$0.40C$0.404,000 shsC$13.59 million
03/11/2024C$0.39C$0.40
+2.56%		C$0.40C$0.404,000 shsC$13.59 million
03/08/2024C$0.39C$0.39C$0.40C$0.392,500 shsC$12.96 million
03/07/2024C$0.39C$0.39C$0.39C$0.394,050 shsC$12.96 million
03/06/2024C$0.41C$0.39
-4.88%		C$0.39C$0.394,050 shsC$12.96 million
03/05/2024C$0.40C$0.41
+2.50%		C$0.41C$0.401,000 shsC$13.63 million
03/04/2024C$0.40C$0.40C$0.40C$0.384,500 shsC$13.30 million
03/01/2024C$0.40C$0.40
+1.27%		C$0.40C$0.404,500 shsC$13.30 million
02/29/2024C$0.36C$0.40
+9.72%		C$0.40C$0.403,298 shsC$13.13 million

Related Companies:
This page (CVE:PE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro