Free Trial

Goldplat (GDP) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free GDP Stock Alerts
GBX 7.65
-0.10 (-1.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Goldplat Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-4.38%
3 Month
Performance
+36.61%
6 Month
Performance
+25.41%
Year-To-Date
Performance
+24.39%
1 Year
Performance
+0.72%
Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GDP Stock Chart for Saturday, June, 1, 2024

GDP Chart by TradingView

Goldplat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 7.75GBX 7.65
-1.29%		GBX 7.65GBX 7.55220,000 shs£12.84 million
05/30/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6585,280 shs£13.00 million
05/29/2024GBX 7.80GBX 7.75
-0.64%		GBX 7.80GBX 7.6447,532 shs£13.00 million
05/28/2024GBX 7.80GBX 7.80GBX 7.90GBX 7.58190,228 shs£13.09 million
05/27/2024GBX 7.75GBX 7.80
+0.65%		GBX 7.80GBX 7.6277,270 shs£13.09 million
05/24/2024GBX 7.75GBX 7.80
+0.65%		GBX 7.80GBX 7.6277,270 shs£13.09 million
05/23/2024GBX 8.05GBX 7.75
-3.73%		GBX 7.97GBX 7.551.26 million shs£13.00 million
05/22/2024GBX 8.18GBX 8.05
-1.59%		GBX 8.20GBX 7.9095,000 shs£13.51 million
05/21/2024GBX 7.92GBX 8.18
+3.35%		GBX 8.18GBX 7.93179,607 shs£13.73 million
05/20/2024GBX 8.05GBX 7.92
-1.68%		GBX 8.18GBX 7.92165,963 shs£13.28 million
05/17/2024GBX 8.08GBX 7.90
-2.23%		GBX 8.18GBX 7.9029,717 shs£13.26 million
05/16/2024GBX 8.08GBX 8.08GBX 8.08GBX 8.0812,525 shs£13.56 million
05/15/2024GBX 8.18GBX 8.08
-1.22%		GBX 8.08GBX 8.089,442 shs£13.56 million
05/14/2024GBX 8GBX 8.18
+2.25%		GBX 8.18GBX 8.1850 shs£13.73 million
05/13/2024GBX 8.60GBX 8
-6.98%		GBX 8.45GBX 8695,372 shs£13.42 million
05/10/2024GBX 7.95GBX 8.40
+5.66%		GBX 8.70GBX 81.46 million shs£14.10 million
05/09/2024GBX 8.07GBX 7.95
-1.49%		GBX 8.06GBX 7.80678,297 shs£13.34 million
05/08/2024GBX 8.20GBX 8.07
-1.59%		GBX 8.29GBX 8889,354 shs£13.54 million
05/07/2024GBX 7.83GBX 8.20
+4.73%		GBX 8.40GBX 7.81601,564 shs£13.76 million
05/06/2024GBX 8GBX 7.83
-2.13%		GBX 8.16GBX 7.8181,823 shs£13.14 million
05/03/2024GBX 7.83GBX 7.83GBX 8.16GBX 7.8181,823 shs£13.14 million
05/02/2024GBX 8GBX 7.83
-2.13%		GBX 8.16GBX 7.80117,983 shs£13.14 million
05/01/2024GBX 7.99GBX 8
+0.13%		GBX 8.05GBX 7.80209,899 shs£13.42 million
04/30/2024GBX 8GBX 7.99
-0.12%		GBX 8.16GBX 7.8022,802 shs£13.41 million
04/29/2024GBX 7.60GBX 8
+5.26%		GBX 8.05GBX 7.90640,699 shs£13.42 million
04/26/2024GBX 7.75GBX 7.60
-1.94%		GBX 8.20GBX 7.60370,496 shs£12.75 million
04/25/2024GBX 7.23GBX 7.75
+7.27%		GBX 7.83GBX 7.20398,845 shs£13.00 million
04/24/2024GBX 7.50GBX 7.23
-3.67%		GBX 7.23GBX 7.23750 shs£12.12 million
04/23/2024GBX 7.66GBX 7.50
-2.04%		GBX 7.60GBX 7.37465,289 shs£12.59 million
04/22/2024GBX 8.05GBX 7.66
-4.89%		GBX 8.08GBX 7.6646,768 shs£12.85 million
04/19/2024GBX 7.70GBX 7.96
+3.38%		GBX 8.30GBX 7.70239,341 shs£13.36 million
04/18/2024GBX 7.50GBX 7.70
+2.67%		GBX 8.30GBX 7.201.37 million shs£12.92 million
04/17/2024GBX 7.54GBX 7.50
-0.46%		GBX 7.80GBX 7.30209,892 shs£12.59 million
04/16/2024GBX 7.82GBX 7.54
-3.68%		GBX 7.54GBX 7.5425,000 shs£12.64 million
04/15/2024GBX 7.90GBX 7.82
-0.97%		GBX 8GBX 7.52275,636 shs£13.13 million
04/12/2024GBX 7.82GBX 7.90
+1.02%		GBX 7.95GBX 7.80180,090 shs£13.26 million
04/11/2024GBX 7.90GBX 7.82
-1.01%		GBX 7.92GBX 7.80113,178 shs£13.12 million
04/10/2024GBX 7.90GBX 7.90GBX 8.30GBX 7.811.17 million shs£13.26 million
04/09/2024GBX 8GBX 7.90
-1.25%		GBX 8.50GBX 7.85503,343 shs£13.26 million
04/08/2024GBX 7.75GBX 8
+3.23%		GBX 8.60GBX 7.801.19 million shs£13.42 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024GBX 7.20GBX 7.80
+8.31%		GBX 7.80GBX 7.29619,152 shs£13.09 million
04/04/2024GBX 7.29GBX 7.20
-1.23%		GBX 7.30GBX 7.20146,685 shs£12.08 million
04/03/2024GBX 7.13GBX 7.29
+2.32%		GBX 7.29GBX 7.12261,345 shs£12.23 million
04/02/2024GBX 6.85GBX 7.13
+4.01%		GBX 7.70GBX 6.981.42 million shs£11.96 million
04/01/2024GBX 6.85GBX 6.85GBX 7.26GBX 6.041.81 million shs£11.49 million
03/29/2024GBX 6.85GBX 6.85GBX 7.26GBX 6.041.81 million shs£11.49 million
03/28/2024GBX 6.25GBX 6.85
+9.60%		GBX 6.85GBX 6.851.81 million shs£11.49 million
03/27/2024GBX 6.10GBX 6.25
+2.46%		GBX 6.30GBX 5.90134,773 shs£10.49 million
03/26/2024GBX 6.08GBX 6.10
+0.33%		GBX 6.30GBX 5.94284,902 shs£10.24 million
03/25/2024GBX 6.10GBX 6.08
-0.33%		GBX 6.08GBX 5.90205,727 shs£10.20 million
03/22/2024GBX 5.95GBX 6.10
+2.52%		GBX 6.20GBX 5.98167,646 shs£10.24 million
03/21/2024GBX 6.05GBX 5.95
-1.65%		GBX 6.30GBX 5.9510,831 shs£9.98 million
03/20/2024GBX 6.15GBX 6.05
-1.63%		GBX 6.05GBX 6109,987 shs£10.15 million
03/19/2024GBX 6.03GBX 6.15
+1.99%		GBX 6.30GBX 6.0163,920 shs£10.32 million
03/18/2024GBX 5.95GBX 6.03
+1.34%		GBX 6.22GBX 6.03247,782 shs£10.12 million
03/15/2024GBX 6.10GBX 6.05
-0.82%		GBX 6.05GBX 6.0450,910 shs£10.15 million
03/14/2024GBX 5.95GBX 6.10
+2.52%		GBX 6.10GBX 6.1025 shs£10.24 million
03/13/2024GBX 6.10GBX 5.95
-2.46%		GBX 6.05GBX 5.86101,541 shs£9.98 million
03/12/2024GBX 5.90GBX 6.10
+3.39%		GBX 6.10GBX 5.8651,263 shs£10.24 million
03/11/2024GBX 6GBX 5.90
-1.67%		GBX 6.20GBX 5.88903,620 shs£9.90 million
03/08/2024GBX 6.35GBX 5.88
-7.48%		GBX 6.45GBX 5.88581,499 shs£9.86 million
03/07/2024GBX 6.30GBX 6.35
+0.79%		GBX 6.35GBX 6.10284,607 shs£10.66 million
03/06/2024GBX 6GBX 6.30
+5.00%		GBX 6.30GBX 5.70444,782 shs£10.57 million
03/05/2024GBX 5.50GBX 6
+9.01%		GBX 6GBX 5.65624,739 shs£10.07 million
03/04/2024GBX 5.60GBX 5.50
-1.71%		GBX 5.62GBX 5.5036,442 shs£9.24 million
03/01/2024GBX 5.67GBX 5.60
-1.23%		GBX 5.70GBX 5.5111,142 shs£9.40 million
02/29/2024GBX 5.65GBX 5.67
+0.35%		GBX 5.70GBX 5.6720,384 shs£9.51 million

Related Companies:
This page (LON:GDP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro