Free Trial

AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free AADR Stock Alerts
$63.52
+0.21 (+0.33%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

AdvisorShares Dorsey Wright ADR ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-1.93%
3 Month
Performance
+4.82%
6 Month
Performance
+14.16%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+27.04%
Receive AADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

AADR Stock Chart for Friday, June, 14, 2024

AADR Chart by TradingView

AdvisorShares Dorsey Wright ADR ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$63.31$63.52
+0.33%		$63.53$63.12784 shs$27.31 million
06/12/2024$62.56$63.31
+1.20%		$64.01$63.312,977 shs$27.22 million
06/11/2024$63.73$62.56
-1.84%		$62.56$62.5693 shs$26.90 million
06/10/2024$63.30$63.73
+0.68%		$63.73$63.35302 shs$27.40 million
06/07/2024$63.26$63.30
+0.06%		$63.36$63.30275 shs$27.22 million
06/06/2024$63.73$63.26
-0.74%		$63.78$63.261,306 shs$27.20 million
06/05/2024$63.14$63.73
+0.93%		$63.73$63.36544 shs$27.40 million
06/04/2024$64.40$63.14
-1.96%		$63.27$63.14623 shs$27.15 million
06/03/2024$64.79$64.40
-0.60%		$64.40$64.12754 shs$27.69 million
05/31/2024$64.81$64.79
-0.03%		$64.79$64.33890 shs$27.86 million
05/30/2024$63.96$64.81
+1.33%		$64.81$64.81116 shs$27.87 million
05/29/2024$64.11$63.96
-0.23%		$63.96$63.64345 shs$27.50 million
05/28/2024$63.67$64.11
+0.69%		$64.11$63.80232 shs$27.57 million
05/27/2024$63.67$63.67$63.83$62.83300 shs$27.38 million
05/24/2024$63.26$63.67
+0.65%		$63.83$62.83365 shs$27.38 million
05/23/2024$63.78$63.26
-0.82%		$63.99$63.26265 shs$27.20 million
05/22/2024$65.34$63.78
-2.39%		$64.70$63.781,039 shs$27.43 million
05/21/2024$65.14$65.34
+0.31%		$65.34$65.32110 shs$28.10 million
05/20/2024$65.09$65.14
+0.08%		$65.23$65.00961 shs$28.01 million
05/17/2024$65.05$65.09
+0.06%		$65.09$64.84609 shs$27.99 million
05/16/2024$65.40$65.05
-0.54%		$65.51$65.05160 shs$27.97 million
05/15/2024$64.77$65.40
+0.97%		$65.40$65.012,351 shs$28.12 million
05/14/2024$63.94$64.77
+1.30%		$64.77$64.31336 shs$27.85 million
05/13/2024$63.83$63.94
+0.17%		$64.07$63.802,000 shs$27.49 million
05/10/2024$63.72$63.83
+0.17%		$64.05$63.514,941 shs$27.45 million
05/09/2024$63.75$63.72
-0.05%		$63.76$63.72324 shs$27.40 million
05/08/2024$63.85$63.75
-0.16%		$64.14$63.54460 shs$27.41 million
05/07/2024$63.53$63.85
+0.50%		$64.10$63.621,799 shs$27.46 million
05/06/2024$62.78$63.53
+1.19%		$63.59$62.781,104 shs$27.32 million
05/03/2024$61.34$62.78
+2.35%		$62.97$62.501,308 shs$27.00 million
05/02/2024$60.83$61.34
+0.84%		$61.64$60.834,981 shs$26.07 million
05/01/2024$61.02$60.83
-0.31%		$60.83$60.8372 shs$26.16 million
04/30/2024$61.55$61.02
-0.86%		$61.05$61.02228 shs$26.24 million
04/29/2024$61.48$61.55
+0.11%		$61.60$61.55745 shs$26.47 million
04/26/2024$60.58$61.48
+1.49%		$61.48$61.48122 shs$26.44 million
04/25/2024$60.27$60.58
+0.51%		$60.58$60.32409 shs$26.05 million
04/24/2024$61.09$60.27
-1.34%		$60.27$60.14225 shs$25.92 million
04/23/2024$60.77$61.09
+0.53%		$61.09$61.03234 shs$26.27 million
04/22/2024$59.36$60.77
+2.38%		$60.91$60.17628 shs$26.13 million
04/19/2024$59.84$59.36
-0.80%		$59.36$59.3649 shs$25.53 million
Top-Secret Government Project Revealed (Ad)

Details a top-secret program for taking America’s most critical technology mainstream. And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
04/18/2024$59.77$59.84
+0.12%		$59.94$59.59599 shs$25.43 million
04/17/2024$59.79$59.77
-0.03%		$59.77$59.77230 shs$25.40 million
04/16/2024$60.04$59.79
-0.42%		$59.79$59.39545 shs$25.41 million
04/15/2024$61.15$60.04
-1.82%		$60.61$60.043,616 shs$25.82 million
04/12/2024$62.16$61.15
-1.62%		$61.24$61.04615 shs$26.29 million
04/11/2024$61.80$62.16
+0.57%		$62.16$61.34128 shs$26.73 million
04/10/2024$62.22$61.80
-0.68%		$61.80$61.73859 shs$26.57 million
04/09/2024$62.48$62.22
-0.42%		$62.78$62.22901 shs$26.76 million
04/08/2024$62.12$62.48
+0.58%		$62.84$62.06634 shs$26.87 million
04/05/2024$61.91$62.12
+0.34%		$62.12$61.191,117 shs$26.71 million
04/04/2024$62.54$61.91
-1.01%		$63.18$61.71524 shs$27.86 million
04/03/2024$61.24$62.54
+2.12%		$62.66$61.515,164 shs$28.14 million
04/02/2024$61.94$61.24
-1.13%		$61.32$61.17566 shs$27.56 million
04/01/2024$62.21$61.94
-0.43%		$62.34$61.43809 shs$27.87 million
03/29/2024$62.21$62.21$62.21$62.09500 shs$27.99 million
03/28/2024$62.20$62.21
+0.02%		$62.21$62.09500 shs$27.99 million
03/27/2024$62.02$62.20
+0.29%		$62.27$61.913,160 shs$27.99 million
03/26/2024$62.28$62.02
-0.42%		$62.49$62.02574 shs$27.91 million
03/25/2024$62.52$62.28
-0.38%		$63.00$62.28747 shs$28.03 million
03/22/2024$62.31$62.52
+0.34%		$62.52$61.7859 shs$28.13 million
03/21/2024$62.11$62.31
+0.32%		$62.31$61.851,636 shs$28.04 million
03/20/2024$61.02$62.11
+1.79%		$62.11$61.60256 shs$27.95 million
03/19/2024$60.70$61.02
+0.53%		$61.12$61.02369 shs$27.46 million
03/18/2024$60.58$60.70
+0.20%		$61.24$60.361,342 shs$27.32 million
03/15/2024$60.60$60.58
-0.03%		$60.58$60.46150 shs$27.26 million
03/14/2024$61.03$60.60
-0.70%		$60.95$60.585,213 shs$27.27 million
03/13/2024$60.50$61.03
+0.88%		$61.03$61.0349 shs$27.46 million

Related Companies:
This page (NASDAQ:AADR) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored