Free Trial

Apple (AAPL) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free AAPL Stock Alerts
$169.30
-1.03 (-0.60%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apple Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.43%
3 Month
Performance
-9.40%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-0.17%
Receive AAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

AAPL Stock Chart for Wednesday, May, 1, 2024

AAPL Chart by TradingView

Apple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$173.50$170.33
-1.83%		$174.99$170.0065.84 million shs$2.63 trillion
04/29/2024$169.30$173.50
+2.48%		$176.03$173.1066.16 million shs$2.68 trillion
04/26/2024$169.89$169.30
-0.35%		$171.34$169.1844.72 million shs$2.61 trillion
04/25/2024$169.02$169.89
+0.51%		$170.61$168.1550.11 million shs$2.62 trillion
04/24/2024$166.90$169.02
+1.27%		$169.30$166.2148.13 million shs$2.61 trillion
04/23/2024$165.84$166.90
+0.64%		$167.05$164.9349.39 million shs$2.58 trillion
04/22/2024$165.00$165.84
+0.51%		$167.26$164.7748.05 million shs$2.56 trillion
04/19/2024$167.04$165.00
-1.22%		$166.40$164.0867.77 million shs$2.55 trillion
04/18/2024$168.00$167.04
-0.57%		$168.64$166.5543.04 million shs$2.58 trillion
04/17/2024$169.38$168.00
-0.81%		$170.64$168.0050.84 million shs$2.59 trillion
04/16/2024$172.69$169.38
-1.92%		$173.76$168.2773.65 million shs$2.62 trillion
04/15/2024$176.55$172.69
-2.19%		$176.63$172.5073.47 million shs$2.67 trillion
04/12/2024$175.04$176.55
+0.86%		$178.36$174.21101.60 million shs$2.73 trillion
04/11/2024$167.78$175.04
+4.33%		$175.46$168.1690.89 million shs$2.70 trillion
04/10/2024$169.67$167.78
-1.11%		$169.09$167.1149.44 million shs$2.59 trillion
04/09/2024$168.45$169.67
+0.72%		$170.08$168.3542.38 million shs$2.62 trillion
04/08/2024$169.58$168.45
-0.67%		$169.19$168.2437.36 million shs$2.60 trillion
04/05/2024$168.82$169.58
+0.45%		$170.38$168.9542.06 million shs$2.62 trillion
04/04/2024$169.65$168.82
-0.49%		$171.92$168.8253.59 million shs$2.61 trillion
04/03/2024$168.84$169.65
+0.48%		$170.68$168.5947.60 million shs$2.62 trillion
04/02/2024$170.03$168.84
-0.70%		$169.34$168.2349.01 million shs$2.61 trillion
04/01/2024$171.48$170.03
-0.85%		$171.23$169.4846.15 million shs$2.63 trillion
03/29/2024$171.48$171.48$172.23$170.5165.67 million shs$2.65 trillion
03/28/2024$173.31$171.48
-1.06%		$172.23$170.5165.62 million shs$2.65 trillion
03/27/2024$169.71$173.31
+2.12%		$173.60$170.1160.20 million shs$2.68 trillion
03/26/2024$170.85$169.71
-0.67%		$171.42$169.6057.32 million shs$2.62 trillion
03/25/2024$172.28$170.85
-0.83%		$171.94$169.4554.24 million shs$2.64 trillion
03/22/2024$171.37$172.28
+0.53%		$173.05$170.0671.11 million shs$2.66 trillion
03/21/2024$178.67$171.37
-4.09%		$177.49$170.84105.95 million shs$2.65 trillion
03/20/2024$176.08$178.67
+1.47%		$178.67$175.0953.22 million shs$2.76 trillion
03/19/2024$173.72$176.08
+1.36%		$176.61$173.0355.13 million shs$2.72 trillion
03/18/2024$172.62$173.72
+0.64%		$177.71$173.5275.52 million shs$2.68 trillion
03/15/2024$173.00$172.62
-0.22%		$172.62$170.29121.67 million shs$2.67 trillion
03/14/2024$171.13$173.00
+1.09%		$174.31$172.0572.84 million shs$2.67 trillion
03/13/2024$173.23$171.13
-1.21%		$173.19$170.7652.44 million shs$2.64 trillion
03/12/2024$172.75$173.23
+0.28%		$174.03$171.0259.74 million shs$2.67 trillion
03/11/2024$170.73$172.75
+1.18%		$174.37$172.0560.08 million shs$2.67 trillion
03/08/2024$169.00$170.73
+1.02%		$173.70$168.9476.12 million shs$2.64 trillion
03/07/2024$169.12$169.00
-0.07%		$170.73$168.4971.44 million shs$2.61 trillion
03/06/2024$170.12$169.12
-0.59%		$171.21$168.6868.47 million shs$2.61 trillion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$175.10$170.12
-2.84%		$172.04$169.6294.99 million shs$2.63 trillion
03/04/2024$179.66$175.10
-2.54%		$176.90$173.7981.42 million shs$2.70 trillion
03/01/2024$180.75$179.66
-0.60%		$180.53$177.3873.49 million shs$2.77 trillion
02/29/2024$181.42$180.75
-0.37%		$182.57$179.53136.61 million shs$2.79 trillion
02/28/2024$182.63$181.42
-0.66%		$183.12$180.1348.90 million shs$2.80 trillion
02/27/2024$181.16$182.63
+0.81%		$183.92$180.0054.23 million shs$2.82 trillion
02/26/2024$182.52$181.16
-0.75%		$182.75$180.6540.83 million shs$2.80 trillion
02/23/2024$184.37$182.52
-1.00%		$185.02$182.3145.08 million shs$2.82 trillion
02/22/2024$182.32$184.37
+1.12%		$184.95$182.4752.26 million shs$2.85 trillion
02/21/2024$181.56$182.32
+0.42%		$182.89$180.6641.39 million shs$2.82 trillion
02/20/2024$182.31$181.56
-0.41%		$182.43$180.0053.62 million shs$2.80 trillion
02/19/2024$182.31$182.31$184.85$181.6749.75 million shs$2.82 trillion
02/16/2024$183.86$182.31
-0.84%		$184.85$181.6748.55 million shs$2.82 trillion
02/15/2024$184.15$183.86
-0.16%		$184.49$181.4065.32 million shs$2.84 trillion
02/14/2024$185.04$184.15
-0.48%		$185.53$182.4454.54 million shs$2.84 trillion
02/13/2024$187.15$185.04
-1.13%		$186.21$183.5156.50 million shs$2.86 trillion
02/12/2024$188.85$187.15
-0.90%		$188.67$186.7941.74 million shs$2.89 trillion
02/09/2024$188.32$188.85
+0.28%		$189.99$188.0045.11 million shs$2.92 trillion
02/08/2024$189.41$188.32
-0.58%		$189.54$187.3540.93 million shs$2.91 trillion
02/07/2024$189.30$189.41
+0.06%		$191.03$188.6153.41 million shs$2.92 trillion
02/06/2024$187.68$189.30
+0.86%		$189.31$186.7743.31 million shs$2.93 trillion
02/05/2024$185.85$187.68
+0.98%		$189.25$185.8469.57 million shs$2.90 trillion
02/02/2024$186.86$185.85
-0.54%		$187.32$179.25102.50 million shs$2.87 trillion
02/01/2024$184.40$186.86
+1.33%		$186.95$183.8264.14 million shs$2.89 trillion
01/31/2024$188.04$184.40
-1.94%		$187.10$184.3655.40 million shs$2.85 trillion
01/30/2024$191.73$188.04
-1.92%		$191.80$187.4755.76 million shs$2.91 trillion

Related Companies:
This page (NASDAQ:AAPL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders