ACADIA Pharmaceuticals (ACAD) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ACAD Stock Alerts $15.16 +0.06 (+0.40%) (As of 10:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ACADIA Pharmaceuticals Stock Price Performance5 Day Performance+3.35%1 Month Performance-11.38%3 Month Performance-37.07%6 Month Performance-33.14%Year-To-Date Performance-51.74%1 Year Performance-38.60% Receive ACAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ACAD Stock Chart for Monday, June, 3, 2024 ACAD Chart by TradingView ACADIA Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.00$15.10+0.67%$15.20$15.001.34 million shs$2.49 billion05/30/2024$14.62$15.00+2.60%$15.15$14.721.13 million shs$2.48 billion05/29/2024$15.09$14.62-3.11%$14.89$14.601.39 million shs$2.42 billion05/28/2024$15.20$15.09-0.72%$15.35$14.971.06 million shs$2.49 billion05/27/2024$15.20$15.20$15.83$15.191.52 million shs$2.51 billion05/24/2024$15.54$15.20-2.19%$15.83$15.191.52 million shs$2.51 billion Get the Latest News and Ratings for ACAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.82$15.54-1.77%$15.90$15.202.55 million shs$2.57 billion05/22/2024$15.27$15.82+3.60%$16.00$15.172.21 million shs$2.61 billion05/21/2024$15.10$15.27+1.13%$15.28$14.851.62 million shs$2.52 billion05/20/2024$14.79$15.10+2.10%$15.17$14.691.71 million shs$2.49 billion05/17/2024$14.85$14.79-0.40%$14.90$14.651.54 million shs$2.44 billion05/16/2024$15.12$14.85-1.79%$15.17$14.781.55 million shs$2.45 billion05/15/2024$14.86$15.12+1.75%$15.36$14.982.33 million shs$2.50 billion05/14/2024$15.18$14.86-2.11%$15.40$14.742.93 million shs$2.46 billion05/13/2024$15.25$15.18-0.46%$15.56$15.131.45 million shs$2.51 billion05/10/2024$15.21$15.25+0.26%$15.53$15.112.31 million shs$2.52 billion05/09/2024$17.13$15.21-11.21%$17.50$15.175.28 million shs$2.51 billion05/08/2024$17.25$17.13-0.70%$17.33$16.952.14 million shs$2.83 billion05/07/2024$17.00$17.25+1.47%$17.31$16.761.85 million shs$2.85 billion05/06/2024$17.05$17.00-0.29%$17.42$16.911.37 million shs$2.81 billion05/03/2024$17.08$17.05-0.18%$17.58$17.031.16 million shs$2.82 billion05/02/2024$17.05$17.08+0.18%$17.38$16.811.61 million shs$2.82 billion05/01/2024$16.71$17.05+2.03%$17.57$16.841.63 million shs$2.82 billion04/30/2024$17.10$16.71-2.28%$17.17$16.501.17 million shs$2.75 billion04/29/2024$16.71$17.10+2.33%$17.57$16.861.89 million shs$2.82 billion04/26/2024$16.31$16.71+2.45%$16.74$16.271.17 million shs$2.75 billion04/25/2024$16.59$16.31-1.69%$16.51$16.161.66 million shs$2.69 billion04/24/2024$16.74$16.59-0.90%$16.86$16.551.30 million shs$2.73 billion04/23/2024$16.99$16.74-1.47%$17.23$16.611.48 million shs$2.76 billion04/22/2024$16.82$16.99+1.01%$17.34$16.941.16 million shs$2.80 billion04/19/2024$17.07$16.82-1.46%$17.30$16.623.63 million shs$2.77 billion04/18/2024$17.19$17.07-0.70%$17.35$17.01988,316 shs$2.81 billion04/17/2024$17.08$17.19+0.64%$17.25$16.971.03 million shs$2.83 billion04/16/2024$16.89$17.08+1.12%$17.20$16.60978,266 shs$2.81 billion04/15/2024$17.14$16.89-1.46%$17.28$16.771.11 million shs$2.78 billion04/12/2024$17.41$17.14-1.55%$17.62$16.851.30 million shs$2.82 billion04/11/2024$17.73$17.41-1.80%$17.90$17.341.52 million shs$2.87 billion04/10/2024$18.15$17.73-2.31%$17.77$17.551.15 million shs$2.92 billion04/09/2024$17.80$18.15+1.97%$18.25$17.841.37 million shs$2.99 billion04/08/2024$18.01$17.80-1.17%$18.08$17.631.73 million shs$2.93 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$18.05$18.01-0.22%$18.25$17.611.52 million shs$2.97 billion04/04/2024$18.42$18.05-2.01%$18.63$18.031.17 million shs$2.97 billion04/03/2024$18.11$18.42+1.71%$18.47$18.001.33 million shs$3.04 billion04/02/2024$18.26$18.11-0.82%$18.25$17.861.28 million shs$2.98 billion04/01/2024$18.49$18.26-1.24%$18.59$17.911.24 million shs$3.01 billion03/29/2024$18.49$18.49$18.50$18.051.53 million shs$3.05 billion03/28/2024$18.20$18.49+1.59%$18.50$18.051.53 million shs$3.05 billion03/27/2024$17.79$18.20+2.30%$18.20$17.731.70 million shs$3.00 billion03/26/2024$17.84$17.79-0.28%$18.02$17.681.45 million shs$2.93 billion03/25/2024$17.95$17.84-0.61%$18.18$17.561.85 million shs$2.94 billion03/22/2024$18.41$17.95-2.50%$18.39$17.911.48 million shs$2.96 billion03/21/2024$18.66$18.41-1.34%$19.00$18.311.97 million shs$3.03 billion03/20/2024$18.70$18.66-0.21%$18.78$18.301.40 million shs$3.07 billion03/19/2024$18.72$18.70-0.11%$18.91$18.472.02 million shs$3.08 billion03/18/2024$18.48$18.72+1.30%$18.77$18.162.19 million shs$3.08 billion03/15/2024$18.73$18.48-1.33%$18.83$18.213.76 million shs$3.04 billion03/14/2024$19.56$18.73-4.24%$19.48$18.552.77 million shs$3.09 billion03/13/2024$19.98$19.56-2.10%$20.34$19.162.64 million shs$3.22 billion03/12/2024$24.13$19.98-17.20%$20.49$19.117.40 million shs$3.29 billion03/11/2024$23.44$24.13+2.94%$24.27$23.262.06 million shs$3.98 billion03/08/2024$23.52$23.44-0.34%$24.14$23.222.04 million shs$3.86 billion03/07/2024$23.20$23.52+1.38%$24.13$23.321.26 million shs$3.88 billion03/06/2024$23.81$23.20-2.56%$24.16$22.982.18 million shs$3.82 billion03/05/2024$23.75$23.81+0.25%$24.20$23.691.30 million shs$3.92 billion03/04/2024$24.01$23.75-1.08%$24.22$23.501.36 million shs$3.91 billion Related Companies: MoonLake Immunotherapeutics Stock Price Chart Janux Therapeutics Stock Price Chart TG Therapeutics Stock Price Chart Merus Stock Price Chart Bausch Health Companies Stock Price Chart Arvinas Stock Price Chart Indivior Stock Price Chart Rhythm Pharmaceuticals Stock Price Chart Maravai LifeSciences Stock Price Chart MorphoSys Stock Price Chart Receive ACAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACAD) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyHistoric Crash Could Wipe Away Your 401k (Govt Debt Explosion)Birch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACADIA Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.