Free Trial

Affirm (AFRM) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AFRM Stock Alerts
$29.27
-0.09 (-0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$24.00$0.050Put811071721
(+5)		82.34%
(+1.49%)		-0.03675821
6/7/2024$24.50$0.058Put25 - - 0
(+0)		77.56%
(+0.76%)		-0.0443893
6/7/2024$24.50$4.834Call2 - - 0
(+0)		77.56%
(+0.76%)		0.9558772
6/7/2024$25.00$0.070Put7813201
(+2)		73.08%
(-0.11%)		-0.0546914
6/7/2024$25.00$4.346Call31 - 23
(+2)		73.08%
(-0.11%)		0.9456143
6/7/2024$25.50$0.087Put5540120
(+0)		69.08%
(-1.15%)		-0.06927
6/7/2024$26.00$0.114Put91369669
(+2)		65.85%
(-2.31%)		-0.09045834
6/7/2024$26.00$3.392Call2117
(+0)		65.85%
(-2.31%)		0.9100352
6/7/2024$26.50$0.159Put1272342115
(+16)		63.71%
(-3.33%)		-0.12203325
6/7/2024$26.50$2.937Call11 - 0
(+0)		63.71%
(-3.33%)		0.878631
6/7/2024$27.00$0.232Put24974116659
(+73)		62.44%
(-4.14%)		-0.16656449
6/7/2024$27.50$0.336Put1705258210
(+62)		62.31%
(-2.88%)		-0.22314937
6/7/2024$27.50$2.114Call5 - 212
(+0)		62.31%
(-4.03%)		0.7780894
6/7/2024$28.00$0.473Put1151264229
(+47)		62.02%
(-4.07%)		-0.28914361
6/7/2024$28.00$1.751Call632 - 32
(+14)		62.02%
(-4.07%)		0.7124935
6/7/2024$28.50$0.647Put2424277278
(+151)		61.31%
(-4.51%)		-0.36243159
6/7/2024$28.50$1.424Call6954624
(+20)		59.87%
(-5.96%)		0.63967627
6/7/2024$29.00$0.860Put1,090497291562
(+148)		61.49%
(-4.16%)		-0.44067493
6/7/2024$29.00$1.137Call1523381169
(+1)		61.49%
(-4.16%)		0.56198545
6/7/2024$29.50$1.117Put921221431
(+73)		61.47%
(-4.17%)		-0.52044942
6/7/2024$29.50$0.893Call2935616579
(-26)		61.14%
(-4.49%)		0.48280255
6/7/2024$30.00$1.418Put14910441765
(+166)		60.57%
(-5.28%)		-0.59775533
6/7/2024$30.00$0.692Call456263941070
(+459)		61.71%
(-5.32%)		0.40606488
6/7/2024$30.50$1.758Put19217174
(-28)		62.17%
(-4.07%)		-0.66917114
6/7/2024$30.50$0.531Call22412117231
(+58)		62.17%
(-4.07%)		0.3351843
6/7/2024$31.00$2.132Put3934186
(-92)		62.81%
(-4.00%)		-0.73254723
6/7/2024$31.00$0.404Call1,6853391,3051739
(+1514)		62.81%
(-4.00%)		0.27228140
6/7/2024$31.50$2.536Put33 - 1168
(+50)		63.55%
(-3.95%)		-0.787066
6/7/2024$31.50$0.305Call1,139207885219
(+20)		63.55%
(-3.95%)		0.21817995
6/7/2024$32.00$2.961Put2241151
(+19)		64.34%
(-3.91%)		-0.83281613
6/7/2024$32.00$0.229Call1,37791144460
(+253)		63.59%
(-4.66%)		0.17278361
6/7/2024$32.50$0.171Call27 - 4282
(+157)		65.18%
(-2.41%)		0.1355328
6/7/2024$33.00$3.864Put52170
(+1)		66.10%
(-3.80%)		-0.9003644
6/7/2024$33.00$0.128Call68918408
(+25)		66.10%
(-3.80%)		0.10567528
6/7/2024$33.50$0.096Call45 - 26361
(+25)		67.17%
(-3.63%)		0.0823688
6/7/2024$34.00$0.074Call36167358
(+111)		68.47%
(-3.34%)		0.0646914
6/7/2024$34.50$0.058Call451130151
(+6)		70.09%
(-2.87%)		0.05165213
6/7/2024$35.00$5.790Put2 - - 56
(+0)		72.08%
(-2.24%)		-0.9631422
6/7/2024$35.00$0.047Call87305417
(+32)		72.08%
(-2.24%)		0.04226218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AFRM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits